GraniteShares 1x Short TSLA Daily ETF (DELISTED) (TSLI:DL)
19.98
0.00 (0.00%)
USD |
NASDAQ |
Jun 27, 16:00
TSLI:DL Price: 19.98 for June 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2023 | 19.98 | 19.98 | 19.98 | 19.98 | -- |
| Jun 26, 2023 | 19.98 | 19.98 | 19.98 | 19.98 | -- |
| Jun 23, 2023 | 19.98 | 19.98 | 19.98 | 19.98 | -- |
| Jun 22, 2023 | 19.98 | 19.98 | 19.98 | 19.98 | -- |
| Jun 21, 2023 | 19.98 | 19.98 | 19.98 | 19.98 | -- |
| Jun 20, 2023 | 19.98 | 19.98 | 19.98 | 19.98 | -- |
| Jun 16, 2023 | 19.64 | 20.01 | 19.46 | 19.98 | 1652.00 |
| Jun 15, 2023 | 20.19 | 20.19 | 19.99 | 20.03 | 2959.00 |
| Jun 14, 2023 | 19.94 | 20.00 | 19.94 | 19.99 | 7718.00 |
| Jun 13, 2023 | 19.84 | 20.04 | 19.84 | 19.99 | 37093.00 |
| Jun 12, 2023 | 20.09 | 20.31 | 19.91 | 20.01 | 37742.00 |
| Jun 09, 2023 | 20.02 | 20.51 | 19.73 | 20.41 | 52028.00 |
| Jun 08, 2023 | 22.41 | 22.41 | 21.28 | 21.29 | 39998.00 |
| Jun 07, 2023 | 22.02 | 22.34 | 21.81 | 22.29 | 30670.00 |
| Jun 06, 2023 | 23.24 | 23.57 | 22.68 | 22.68 | 6240.00 |
| Jun 05, 2023 | 22.90 | 23.26 | 22.80 | 23.03 | 4266.00 |
| Jun 02, 2023 | 23.79 | 23.80 | 23.10 | 23.46 | 16682.00 |
| Jun 01, 2023 | 25.02 | 25.03 | 23.95 | 24.24 | 13120.00 |
| May 31, 2023 | 24.90 | 25.60 | 24.63 | 24.66 | 8887.00 |
| May 30, 2023 | 24.80 | 25.43 | 24.70 | 24.95 | 14088.00 |
| May 26, 2023 | 26.80 | 26.80 | 25.27 | 26.00 | 8349.00 |
| May 25, 2023 | 27.53 | 27.80 | 27.27 | 27.29 | 25627.00 |
| May 24, 2023 | 27.79 | 28.10 | 27.43 | 27.56 | 11571.00 |
| May 23, 2023 | 27.09 | 27.17 | 26.15 | 27.08 | 12875.00 |
| May 22, 2023 | 27.95 | 28.07 | 26.62 | 26.68 | 5857.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.98
Minimum
Jun 16 2023
58.19
Maximum
Dec 27 2022
30.61
Average
28.52
Median