ProShares UltraPro Short MidCap400 (SMDD)
9.30
-0.07
(-0.75%)
USD |
NYSEARCA |
Nov 04, 16:00
9.30
0.00 (0.00%)
Pre-Market: 20:00
SMDD Price: 9.30 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 9.43 | 9.43 | 9.07 | 9.30 | 47532.00 |
| Nov 01, 2024 | 9.27 | 9.40 | 9.17 | 9.37 | 28476.00 |
| Oct 31, 2024 | 9.090 | 9.365 | 9.08 | 9.348 | 16742.00 |
| Oct 30, 2024 | 9.10 | 9.13 | 8.72 | 9.05 | 5405.00 |
| Oct 29, 2024 | 9.17 | 9.26 | 9.00 | 9.00 | 9472.00 |
| Oct 28, 2024 | 9.11 | 9.11 | 8.96 | 9.000 | 4849.00 |
| Oct 25, 2024 | 9.12 | 9.367 | 9.12 | 9.312 | 8236.00 |
| Oct 24, 2024 | 9.132 | 9.239 | 9.06 | 9.128 | 8851.00 |
| Oct 23, 2024 | 9.12 | 9.19 | 9.04 | 9.16 | 3833.00 |
| Oct 22, 2024 | 8.90 | 9.075 | 8.90 | 8.989 | 10115.00 |
| Oct 21, 2024 | 8.55 | 8.869 | 8.55 | 8.81 | 13751.00 |
| Oct 18, 2024 | 8.49 | 8.56 | 8.48 | 8.54 | 5337.00 |
| Oct 17, 2024 | 8.50 | 8.58 | 8.49 | 8.522 | 24602.00 |
| Oct 16, 2024 | 8.62 | 8.62 | 8.49 | 8.547 | 9316.00 |
| Oct 15, 2024 | 8.740 | 8.771 | 8.495 | 8.771 | 12149.00 |
| Oct 14, 2024 | 8.93 | 8.93 | 8.695 | 8.71 | 5995.00 |
| Oct 11, 2024 | 9.08 | 9.08 | 8.86 | 8.860 | 10964.00 |
| Oct 10, 2024 | 9.406 | 9.406 | 9.295 | 9.310 | 5241.00 |
| Oct 09, 2024 | 9.33 | 9.339 | 9.10 | 9.17 | 2144.00 |
| Oct 08, 2024 | 9.33 | 9.461 | 9.31 | 9.343 | 15741.00 |
| Oct 07, 2024 | 9.35 | 9.534 | 9.33 | 9.387 | 20776.00 |
| Oct 04, 2024 | 9.15 | 9.330 | 9.09 | 9.180 | 12404.00 |
| Oct 03, 2024 | 9.581 | 9.589 | 9.450 | 9.450 | 5787.00 |
| Oct 02, 2024 | 9.47 | 9.47 | 9.31 | 9.351 | 6684.00 |
| Oct 01, 2024 | 9.351 | 9.60 | 9.31 | 9.390 | 18990.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.522
Minimum
Oct 17 2024
614.72
Maximum
Mar 23 2020
54.43
Average
24.50
Median
Aug 27 2021