ProShares UltraPro Short MidCap400 (SMDD)
21.13
+1.01
(+5.01%)
USD |
NYSEARCA |
Oct 03, 16:00
21.11
-0.02
(-0.08%)
Pre-Market: 20:00
SMDD Price: 21.13 for Oct. 3, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 03, 2023 | 20.49 | 21.38 | 20.30 | 21.13 | 22836.00 |
| Oct 02, 2023 | 19.47 | 20.29 | 19.47 | 20.12 | 8301.00 |
| Sep 29, 2023 | 18.65 | 19.31 | 18.60 | 19.31 | 10193.00 |
| Sep 28, 2023 | 19.53 | 19.53 | 18.85 | 19.10 | 19485.00 |
| Sep 27, 2023 | 19.71 | 20.14 | 19.55 | 19.72 | 24897.00 |
| Sep 26, 2023 | 19.53 | 20.07 | 19.25 | 20.07 | 12480.00 |
| Sep 25, 2023 | 19.83 | 19.83 | 19.15 | 19.15 | 8404.00 |
| Sep 22, 2023 | 19.38 | 19.48 | 19.18 | 19.48 | 4426.00 |
| Sep 21, 2023 | 18.87 | 19.36 | 18.77 | 19.36 | 23101.00 |
| Sep 20, 2023 | 17.83 | 18.36 | 17.77 | 18.36 | 3667.00 |
| Sep 19, 2023 | 18.00 | 18.29 | 18.00 | 18.16 | 2538.00 |
| Sep 18, 2023 | 17.91 | 18.05 | 17.88 | 18.05 | 3537.00 |
| Sep 15, 2023 | 17.62 | 18.17 | 17.62 | 18.02 | 4716.00 |
| Sep 14, 2023 | 17.51 | 17.64 | 17.48 | 17.48 | 2986.00 |
| Sep 13, 2023 | 17.82 | 18.12 | 17.74 | 18.12 | 4383.00 |
| Sep 12, 2023 | 17.80 | 17.81 | 17.63 | 17.80 | 7808.00 |
| Sep 11, 2023 | 17.79 | 17.79 | 17.79 | 17.79 | 688.00 |
| Sep 08, 2023 | 17.62 | 17.88 | 17.62 | 17.87 | 1650.00 |
| Sep 07, 2023 | 17.58 | 17.82 | 17.58 | 17.82 | 2707.00 |
| Sep 06, 2023 | 17.18 | 17.40 | 17.12 | 17.29 | 11388.00 |
| Sep 05, 2023 | 16.81 | 17.12 | 16.81 | 17.12 | 2108.00 |
| Sep 01, 2023 | 16.21 | 16.21 | 16.00 | 16.03 | 1199.00 |
| Aug 31, 2023 | 16.48 | 16.53 | 16.25 | 16.53 | 11091.00 |
| Aug 30, 2023 | 16.65 | 16.65 | 16.37 | 16.49 | 6286.00 |
| Aug 29, 2023 | 17.36 | 17.36 | 16.61 | 16.61 | 5046.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.01
Minimum
Jul 31 2023
614.72
Maximum
Mar 23 2020
114.54
Average
32.33
Median
Jun 13 2022