ProShares UltraPro Short MidCap400 (SMDD)
8.702
+0.34
(+4.09%)
USD |
NYSEARCA |
Jun 10, 16:00
8.50
-0.20
(-2.32%)
After-Hours: 20:00
SMDD Price : 8.702 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 8.48 | 8.702 | 8.359 | 8.702 | 4001.00 |
| Jun 09, 2026 | 8.33 | 8.88 | 8.17 | 8.36 | 15341.00 |
| Jun 08, 2026 | 8.44 | 8.580 | 8.44 | 8.57 | 4880.00 |
| Jun 05, 2026 | 8.34 | 8.70 | 8.32 | 8.62 | 8294.00 |
| Jun 04, 2026 | 8.17 | 8.19 | 8.11 | 8.141 | 4386.00 |
| Jun 03, 2026 | 8.36 | 8.36 | 8.20 | 8.226 | 1545.00 |
| Jun 02, 2026 | 8.42 | 8.42 | 8.21 | 8.21 | 4903.00 |
| Jun 01, 2026 | 8.59 | 8.69 | 8.381 | 8.425 | 16632.00 |
| May 29, 2026 | 8.374 | 8.47 | 8.36 | 8.428 | 2087.00 |
| May 28, 2026 | 8.65 | 8.67 | 8.381 | 8.441 | 6241.00 |
| May 27, 2026 | 8.31 | 8.48 | 8.31 | 8.476 | 2872.00 |
| May 26, 2026 | 8.56 | 8.56 | 8.38 | 8.384 | 3376.00 |
| May 22, 2026 | 8.837 | 8.92 | 8.790 | 8.790 | 13414.00 |
| May 21, 2026 | 9.25 | 9.315 | 8.96 | 8.98 | 4886.00 |
| May 20, 2026 | 9.40 | 9.51 | 9.04 | 9.057 | 7127.00 |
| May 19, 2026 | 9.51 | 9.68 | 9.410 | 9.583 | 18084.00 |
| May 18, 2026 | 9.17 | 9.366 | 9.17 | 9.294 | 5245.00 |
| May 15, 2026 | 9.12 | 9.40 | 9.12 | 9.296 | 6642.00 |
| May 14, 2026 | 8.86 | 8.86 | 8.78 | 8.81 | 2150.00 |
| May 13, 2026 | 8.85 | 8.992 | 8.85 | 8.919 | 4232.00 |
| May 12, 2026 | 8.97 | 9.15 | 8.835 | 8.865 | 17445.00 |
| May 11, 2026 | 8.64 | 8.698 | 8.62 | 8.697 | 6256.00 |
| May 08, 2026 | 8.62 | 8.635 | 8.605 | 8.61 | 17043.00 |
| May 07, 2026 | 8.27 | 8.725 | 8.27 | 8.66 | 6440.00 |
| May 06, 2026 | 8.56 | 8.58 | 8.35 | 8.37 | 12822.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median