ProShares UltraPro Short MidCap400 (SMDD)
8.63
+0.21
(+2.49%)
USD |
NYSEARCA |
Sep 14, 16:00
8.64
+0.01
(+0.12%)
After-Hours: 20:00
SMDD Price : 8.63 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 8.59 | 8.659 | 8.56 | 8.63 | 5793.00 |
| Sep 11, 2026 | 8.44 | 8.44 | 8.370 | 8.42 | 3805.00 |
| Sep 10, 2026 | 8.53 | 8.616 | 8.430 | 8.616 | 3877.00 |
| Sep 09, 2026 | 8.16 | 8.375 | 8.16 | 8.37 | 10308.00 |
| Sep 08, 2026 | 7.975 | 8.102 | 7.975 | 8.102 | 8784.00 |
| Sep 04, 2026 | 8.10 | 8.10 | 7.880 | 7.956 | 6923.00 |
| Sep 03, 2026 | 8.09 | 8.09 | 7.97 | 7.980 | 12716.00 |
| Sep 02, 2026 | 8.31 | 8.31 | 8.190 | 8.190 | 12359.00 |
| Sep 01, 2026 | 8.24 | 8.365 | 8.135 | 8.361 | 10856.00 |
| Aug 31, 2026 | 8.04 | 8.13 | 8.025 | 8.075 | 11750.00 |
| Aug 28, 2026 | 7.69 | 7.99 | 7.69 | 7.953 | 30750.00 |
| Aug 27, 2026 | 7.65 | 7.76 | 7.65 | 7.678 | 12520.00 |
| Aug 26, 2026 | 7.769 | 7.769 | 7.689 | 7.706 | 6120.00 |
| Aug 25, 2026 | 7.860 | 7.889 | 7.82 | 7.82 | 14730.00 |
| Aug 24, 2026 | 7.69 | 7.87 | 7.69 | 7.814 | 12428.00 |
| Aug 21, 2026 | 7.62 | 7.70 | 7.62 | 7.640 | 14242.00 |
| Aug 20, 2026 | 7.66 | 7.742 | 7.59 | 7.734 | 13634.00 |
| Aug 19, 2026 | 7.30 | 7.593 | 7.30 | 7.574 | 6437.00 |
| Aug 18, 2026 | 7.329 | 7.470 | 7.324 | 7.470 | 16571.00 |
| Aug 17, 2026 | 7.15 | 7.17 | 7.11 | 7.13 | 14333.00 |
| Aug 14, 2026 | 7.22 | 7.22 | 7.08 | 7.09 | 11212.00 |
| Aug 13, 2026 | 7.19 | 7.21 | 7.15 | 7.151 | 16191.00 |
| Aug 12, 2026 | 7.19 | 7.34 | 7.19 | 7.245 | 10864.00 |
| Aug 11, 2026 | 7.32 | 7.33 | 7.25 | 7.326 | 9596.00 |
| Aug 10, 2026 | 7.31 | 7.394 | 7.31 | 7.394 | 13672.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median