Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Oct 03, 2023 20.49 21.38 20.30 21.13 22836.00
Oct 02, 2023 19.47 20.29 19.47 20.12 8301.00
Sep 29, 2023 18.65 19.31 18.60 19.31 10193.00
Sep 28, 2023 19.53 19.53 18.85 19.10 19485.00
Sep 27, 2023 19.71 20.14 19.55 19.72 24897.00
Sep 26, 2023 19.53 20.07 19.25 20.07 12480.00
Sep 25, 2023 19.83 19.83 19.15 19.15 8404.00
Sep 22, 2023 19.38 19.48 19.18 19.48 4426.00
Sep 21, 2023 18.87 19.36 18.77 19.36 23101.00
Sep 20, 2023 17.83 18.36 17.77 18.36 3667.00
Sep 19, 2023 18.00 18.29 18.00 18.16 2538.00
Sep 18, 2023 17.91 18.05 17.88 18.05 3537.00
Sep 15, 2023 17.62 18.17 17.62 18.02 4716.00
Sep 14, 2023 17.51 17.64 17.48 17.48 2986.00
Sep 13, 2023 17.82 18.12 17.74 18.12 4383.00
Sep 12, 2023 17.80 17.81 17.63 17.80 7808.00
Sep 11, 2023 17.79 17.79 17.79 17.79 688.00
Sep 08, 2023 17.62 17.88 17.62 17.87 1650.00
Sep 07, 2023 17.58 17.82 17.58 17.82 2707.00
Sep 06, 2023 17.18 17.40 17.12 17.29 11388.00
Sep 05, 2023 16.81 17.12 16.81 17.12 2108.00
Sep 01, 2023 16.21 16.21 16.00 16.03 1199.00
Aug 31, 2023 16.48 16.53 16.25 16.53 11091.00
Aug 30, 2023 16.65 16.65 16.37 16.49 6286.00
Aug 29, 2023 17.36 17.36 16.61 16.61 5046.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.01
Minimum
Jul 31 2023
614.72
Maximum
Mar 23 2020
114.54
Average
32.33
Median
Jun 13 2022