ProShares UltraPro Short MidCap400 (SMDD)
7.46
-0.35
(-4.48%)
USD |
NYSEARCA |
Nov 22, 16:00
7.46
0.00 (0.00%)
After-Hours: 16:44
SMDD Price: 7.46 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 8.05 | 8.11 | 7.750 | 7.81 | 39368.00 |
| Nov 20, 2024 | 8.29 | 8.434 | 8.203 | 8.210 | 42743.00 |
| Nov 19, 2024 | 8.56 | 8.60 | 8.29 | 8.33 | 16848.00 |
| Nov 18, 2024 | 8.40 | 8.40 | 8.25 | 8.34 | 16204.00 |
| Nov 15, 2024 | 8.19 | 8.43 | 8.18 | 8.39 | 14627.00 |
| Nov 14, 2024 | 7.861 | 8.155 | 7.86 | 8.11 | 36650.00 |
| Nov 13, 2024 | 7.77 | 7.890 | 7.665 | 7.890 | 3289.00 |
| Nov 12, 2024 | 7.56 | 7.82 | 7.53 | 7.767 | 24414.00 |
| Nov 11, 2024 | 7.50 | 7.53 | 7.48 | 7.529 | 7074.00 |
| Nov 08, 2024 | 7.82 | 7.870 | 7.705 | 7.729 | 14608.00 |
| Nov 07, 2024 | 7.83 | 7.833 | 7.82 | 7.833 | 2490.00 |
| Nov 06, 2024 | 7.82 | 8.239 | 7.82 | 7.84 | 86410.00 |
| Nov 05, 2024 | 9.40 | 9.45 | 8.89 | 8.89 | 17854.00 |
| Nov 04, 2024 | 9.43 | 9.43 | 9.07 | 9.30 | 47535.00 |
| Nov 01, 2024 | 9.27 | 9.40 | 9.17 | 9.37 | 28483.00 |
| Oct 31, 2024 | 9.090 | 9.365 | 9.08 | 9.348 | 16876.00 |
| Oct 30, 2024 | 9.10 | 9.13 | 8.72 | 9.05 | 5425.00 |
| Oct 29, 2024 | 9.17 | 9.26 | 9.00 | 9.00 | 9472.00 |
| Oct 28, 2024 | 9.11 | 9.11 | 8.96 | 9.000 | 4849.00 |
| Oct 25, 2024 | 9.12 | 9.367 | 9.12 | 9.312 | 8236.00 |
| Oct 24, 2024 | 9.132 | 9.239 | 9.06 | 9.128 | 8851.00 |
| Oct 23, 2024 | 9.12 | 9.19 | 9.04 | 9.16 | 3833.00 |
| Oct 22, 2024 | 8.90 | 9.075 | 8.90 | 8.989 | 10115.00 |
| Oct 21, 2024 | 8.55 | 8.869 | 8.55 | 8.81 | 13751.00 |
| Oct 18, 2024 | 8.49 | 8.56 | 8.48 | 8.54 | 5337.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.46
Minimum
Nov 22 2024
614.72
Maximum
Mar 23 2020
52.20
Average
24.19
Median
Mar 03 2022