ProShares UltraPro Short MidCap400 (SMDD)
8.581
-0.09
(-1.03%)
USD |
NYSEARCA |
Oct 05, 16:00
SMDD Price : 8.581 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 8.75 | 8.955 | 8.45 | 8.581 | 16428.00 |
| Oct 02, 2026 | 8.65 | 8.67 | 8.56 | 8.67 | 15601.00 |
| Oct 01, 2026 | 9.170 | 9.27 | 8.871 | 8.91 | 6432.00 |
| Sep 30, 2026 | 8.99 | 9.18 | 8.99 | 9.18 | 10739.00 |
| Sep 29, 2026 | 9.02 | 9.18 | 8.91 | 9.03 | 9940.00 |
| Sep 28, 2026 | 8.97 | 9.14 | 8.924 | 9.00 | 19346.00 |
| Sep 25, 2026 | 8.86 | 8.94 | 8.76 | 8.80 | 25599.00 |
| Sep 24, 2026 | 8.85 | 9.00 | 8.85 | 8.88 | 11722.00 |
| Sep 23, 2026 | 8.73 | 8.78 | 8.615 | 8.77 | 10747.00 |
| Sep 22, 2026 | 8.65 | 8.725 | 8.62 | 8.67 | 12164.00 |
| Sep 21, 2026 | 8.77 | 8.83 | 8.71 | 8.79 | 23344.00 |
| Sep 18, 2026 | 8.89 | 8.93 | 8.86 | 8.861 | 8134.00 |
| Sep 17, 2026 | 8.56 | 8.755 | 8.56 | 8.75 | 12974.00 |
| Sep 16, 2026 | 8.665 | 9.10 | 8.60 | 8.908 | 19428.00 |
| Sep 15, 2026 | 8.66 | 8.78 | 8.66 | 8.770 | 3943.00 |
| Sep 14, 2026 | 8.59 | 8.659 | 8.56 | 8.63 | 5793.00 |
| Sep 11, 2026 | 8.44 | 8.44 | 8.370 | 8.42 | 3805.00 |
| Sep 10, 2026 | 8.53 | 8.616 | 8.430 | 8.616 | 3877.00 |
| Sep 09, 2026 | 8.16 | 8.375 | 8.16 | 8.37 | 10308.00 |
| Sep 08, 2026 | 7.975 | 8.102 | 7.975 | 8.102 | 8784.00 |
| Sep 04, 2026 | 8.10 | 8.10 | 7.880 | 7.956 | 6923.00 |
| Sep 03, 2026 | 8.09 | 8.09 | 7.97 | 7.980 | 12716.00 |
| Sep 02, 2026 | 8.31 | 8.31 | 8.190 | 8.190 | 12359.00 |
| Sep 01, 2026 | 8.24 | 8.365 | 8.135 | 8.361 | 10856.00 |
| Aug 31, 2026 | 8.04 | 8.13 | 8.025 | 8.075 | 11750.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median