ProShares UltraPro Short MidCap400 (SMDD)
30.07
-3.57 (-10.60%)
USD |
NYSEARCA |
Jun 24, 16:00
30.07
0.00 (0.00%)
After-Hours: 20:00
SMDD Price: 30.07 for June 24, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2022 | 32.60 | 32.60 | 30.00 | 30.07 | 22947.00 |
| Jun 23, 2022 | 33.85 | 34.81 | 33.63 | 33.64 | 17033.00 |
| Jun 22, 2022 | 35.43 | 35.52 | 33.55 | 34.19 | 21143.00 |
| Jun 21, 2022 | 33.49 | 34.19 | 33.00 | 33.89 | 16687.00 |
| Jun 17, 2022 | 35.73 | 36.35 | 34.28 | 35.13 | 40775.00 |
| Jun 16, 2022 | 33.74 | 36.48 | 33.74 | 36.12 | 37568.00 |
| Jun 15, 2022 | 31.81 | 33.07 | 30.45 | 31.66 | 17094.00 |
| Jun 14, 2022 | 32.17 | 33.72 | 31.71 | 32.80 | 17992.00 |
| Jun 13, 2022 | 30.56 | 32.66 | 30.53 | 32.33 | 46506.00 |
| Jun 10, 2022 | 27.58 | 28.63 | 27.44 | 28.50 | 35509.00 |
| Jun 09, 2022 | 25.28 | 26.39 | 25.19 | 26.39 | 14408.00 |
| Jun 08, 2022 | 24.04 | 24.98 | 24.00 | 24.86 | 8625.00 |
| Jun 07, 2022 | 25.07 | 25.20 | 23.60 | 23.60 | 11816.00 |
| Jun 06, 2022 | 24.12 | 24.64 | 24.12 | 24.49 | 34448.00 |
| Jun 03, 2022 | 24.77 | 25.14 | 24.63 | 24.92 | 16449.00 |
| Jun 02, 2022 | 25.76 | 25.78 | 24.16 | 24.16 | 13177.00 |
| Jun 01, 2022 | 24.93 | 26.82 | 24.93 | 25.87 | 17322.00 |
| May 31, 2022 | 24.96 | 25.71 | 24.73 | 25.22 | 44663.00 |
| May 27, 2022 | 25.88 | 25.96 | 24.55 | 24.55 | 31697.00 |
| May 26, 2022 | 27.70 | 27.70 | 26.01 | 26.34 | 28412.00 |
| May 25, 2022 | 30.49 | 30.49 | 28.00 | 28.36 | 29386.00 |
| May 24, 2022 | 30.42 | 31.42 | 29.89 | 30.07 | 22567.00 |
| May 23, 2022 | 29.23 | 29.77 | 28.68 | 29.14 | 8989.00 |
| May 20, 2022 | 28.72 | 31.99 | 28.72 | 29.95 | 31538.00 |
| May 19, 2022 | 30.54 | 30.54 | 28.73 | 29.68 | 14418.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.32
Minimum
Nov 16 2021
614.72
Maximum
Mar 23 2020
194.51
Average
229.76
Median
Apr 24 2020