ProShares UltraPro Short MidCap400 (SMDD)
7.814
+0.17
(+2.27%)
USD |
NYSEARCA |
Aug 24, 16:00
7.81
0.00 (0.00%)
After-Hours: 05:53
SMDD Price : 7.814 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 7.69 | 7.87 | 7.69 | 7.814 | 12428.00 |
| Aug 21, 2026 | 7.62 | 7.70 | 7.62 | 7.640 | 14242.00 |
| Aug 20, 2026 | 7.66 | 7.742 | 7.59 | 7.734 | 13634.00 |
| Aug 19, 2026 | 7.30 | 7.593 | 7.30 | 7.574 | 6437.00 |
| Aug 18, 2026 | 7.329 | 7.470 | 7.324 | 7.470 | 16571.00 |
| Aug 17, 2026 | 7.15 | 7.17 | 7.11 | 7.13 | 14333.00 |
| Aug 14, 2026 | 7.22 | 7.22 | 7.08 | 7.09 | 11212.00 |
| Aug 13, 2026 | 7.19 | 7.21 | 7.15 | 7.151 | 16191.00 |
| Aug 12, 2026 | 7.19 | 7.34 | 7.19 | 7.245 | 10864.00 |
| Aug 11, 2026 | 7.32 | 7.33 | 7.25 | 7.326 | 9596.00 |
| Aug 10, 2026 | 7.31 | 7.394 | 7.31 | 7.394 | 13672.00 |
| Aug 07, 2026 | 7.46 | 7.465 | 7.290 | 7.32 | 16532.00 |
| Aug 06, 2026 | 7.56 | 7.62 | 7.38 | 7.62 | 14507.00 |
| Aug 05, 2026 | 7.31 | 7.53 | 7.31 | 7.53 | 12132.00 |
| Aug 04, 2026 | 7.70 | 7.77 | 7.37 | 7.41 | 12237.00 |
| Aug 03, 2026 | 8.04 | 8.04 | 7.826 | 7.83 | 5160.00 |
| Jul 31, 2026 | 7.96 | 8.25 | 7.96 | 8.08 | 6971.00 |
| Jul 30, 2026 | 8.18 | 8.34 | 8.045 | 8.07 | 10057.00 |
| Jul 29, 2026 | 8.015 | 8.279 | 7.942 | 8.270 | 7302.00 |
| Jul 28, 2026 | 7.961 | 7.978 | 7.85 | 7.860 | 5218.00 |
| Jul 27, 2026 | 7.76 | 7.99 | 7.76 | 7.868 | 2184.00 |
| Jul 24, 2026 | 7.952 | 7.955 | 7.92 | 7.941 | 6061.00 |
| Jul 23, 2026 | 8.11 | 8.161 | 8.01 | 8.02 | 3622.00 |
| Jul 22, 2026 | 7.95 | 7.96 | 7.833 | 7.96 | 3731.00 |
| Jul 21, 2026 | 8.05 | 8.10 | 7.920 | 7.94 | 6415.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median