ProShares UltraPro Short MidCap400 (SMDD)
11.43
-0.10
(-0.88%)
USD |
NYSEARCA |
Jun 21, 16:00
11.48
+0.05
(+0.45%)
After-Hours: 20:00
SMDD Price: 11.43 for June 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 21, 2024 | 11.59 | 11.70 | 11.43 | 11.43 | 1583.00 |
Jun 20, 2024 | 11.48 | 11.57 | 11.46 | 11.53 | 12917.00 |
Jun 18, 2024 | 11.35 | 11.45 | 11.35 | 11.42 | 1645.00 |
Jun 17, 2024 | 11.83 | 11.91 | 11.47 | 11.51 | 4437.00 |
Jun 14, 2024 | 11.78 | 12.00 | 11.68 | 11.83 | 4169.00 |
Jun 13, 2024 | 11.20 | 11.55 | 11.20 | 11.34 | 13366.00 |
Jun 12, 2024 | 10.95 | 11.17 | 10.77 | 11.15 | 16738.00 |
Jun 11, 2024 | 11.70 | 11.88 | 11.56 | 11.62 | 9788.00 |
Jun 10, 2024 | 11.81 | 11.82 | 11.41 | 11.48 | 4975.00 |
Jun 07, 2024 | 11.51 | 11.59 | 11.31 | 11.51 | 7734.00 |
Jun 06, 2024 | 11.23 | 11.36 | 11.23 | 11.26 | 8639.00 |
Jun 05, 2024 | 11.40 | 11.46 | 11.13 | 11.17 | 34182.00 |
Jun 04, 2024 | 11.28 | 11.56 | 11.27 | 11.54 | 16533.00 |
Jun 03, 2024 | 10.56 | 11.20 | 10.56 | 11.11 | 32008.00 |
May 31, 2024 | 11.23 | 11.27 | 10.83 | 10.84 | 8007.00 |
May 30, 2024 | 11.44 | 11.44 | 11.19 | 11.21 | 5278.00 |
May 29, 2024 | 11.47 | 11.58 | 11.44 | 11.57 | 8054.00 |
May 28, 2024 | 10.82 | 11.17 | 10.77 | 11.12 | 9046.00 |
May 24, 2024 | 11.01 | 11.01 | 10.89 | 10.91 | 6656.00 |
May 23, 2024 | 10.68 | 11.23 | 10.68 | 11.21 | 9525.00 |
May 22, 2024 | 10.50 | 10.84 | 10.50 | 10.74 | 18947.00 |
May 21, 2024 | 10.55 | 10.56 | 10.50 | 10.50 | 1560.00 |
May 20, 2024 | 10.47 | 10.48 | 10.37 | 10.43 | 2960.00 |
May 17, 2024 | 10.55 | 10.55 | 10.47 | 10.48 | 8829.00 |
May 16, 2024 | 10.33 | 10.46 | 10.31 | 10.46 | 8128.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.12
Minimum
Mar 28 2024
614.72
Maximum
Mar 23 2020
72.63
Average
26.50
Median