ProShares UltraPro Short MidCap400 (SMDD)
9.072
+0.15
(+1.71%)
USD |
NYSEARCA |
Oct 23, 16:00
SMDD Price : 9.072 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 9.13 | 9.13 | 9.01 | 9.072 | 3561.00 |
| Oct 22, 2026 | 8.98 | 9.08 | 8.905 | 8.920 | 9284.00 |
| Oct 21, 2026 | 8.66 | 8.80 | 8.61 | 8.704 | 14820.00 |
| Oct 20, 2026 | 8.937 | 8.937 | 8.790 | 8.801 | 4519.00 |
| Oct 19, 2026 | 8.94 | 9.08 | 8.94 | 9.063 | 9267.00 |
| Oct 16, 2026 | 8.720 | 9.13 | 8.720 | 9.08 | 16041.00 |
| Oct 15, 2026 | 9.11 | 9.19 | 8.821 | 8.825 | 10438.00 |
| Oct 14, 2026 | 8.88 | 9.24 | 8.87 | 9.11 | 19396.00 |
| Oct 13, 2026 | 8.77 | 8.94 | 8.725 | 8.73 | 8246.00 |
| Oct 12, 2026 | 8.74 | 8.78 | 8.67 | 8.78 | 9295.00 |
| Oct 09, 2026 | 8.79 | 8.79 | 8.64 | 8.68 | 6047.00 |
| Oct 08, 2026 | 8.91 | 9.045 | 8.805 | 8.82 | 8573.00 |
| Oct 07, 2026 | 8.71 | 8.97 | 8.71 | 8.89 | 13003.00 |
| Oct 06, 2026 | 8.47 | 8.53 | 8.37 | 8.48 | 12094.00 |
| Oct 05, 2026 | 8.75 | 8.955 | 8.45 | 8.581 | 16428.00 |
| Oct 02, 2026 | 8.65 | 8.67 | 8.56 | 8.67 | 15601.00 |
| Oct 01, 2026 | 9.170 | 9.27 | 8.871 | 8.91 | 6432.00 |
| Sep 30, 2026 | 8.99 | 9.18 | 8.99 | 9.18 | 10739.00 |
| Sep 29, 2026 | 9.02 | 9.18 | 8.91 | 9.03 | 9940.00 |
| Sep 28, 2026 | 8.97 | 9.14 | 8.924 | 9.00 | 19346.00 |
| Sep 25, 2026 | 8.86 | 8.94 | 8.76 | 8.80 | 25599.00 |
| Sep 24, 2026 | 8.85 | 9.00 | 8.85 | 8.88 | 11722.00 |
| Sep 23, 2026 | 8.73 | 8.78 | 8.615 | 8.77 | 10747.00 |
| Sep 22, 2026 | 8.65 | 8.725 | 8.62 | 8.67 | 12164.00 |
| Sep 21, 2026 | 8.77 | 8.83 | 8.71 | 8.79 | 23344.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median