Direxion Daily GOOGL Bear 1X ETF (GGLS)
57.89
+0.13
(+0.22%)
USD |
NASDAQ |
Oct 06, 09:44
GGLS Price : 57.89 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 58.30 | 58.30 | 57.54 | 57.76 | 40972.00 |
| Oct 02, 2026 | 58.48 | 58.54 | 57.83 | 58.24 | 47044.00 |
| Oct 01, 2026 | 56.75 | 59.53 | 56.75 | 59.14 | 128477.0 |
| Sep 30, 2026 | 57.54 | 58.61 | 56.72 | 58.08 | 271219.0 |
| Sep 29, 2026 | 58.37 | 59.14 | 58.37 | 58.65 | 62682.00 |
| Sep 28, 2026 | 58.62 | 58.81 | 58.34 | 58.36 | 72394.00 |
| Sep 25, 2026 | 58.35 | 58.55 | 57.90 | 58.14 | 66708.00 |
| Sep 24, 2026 | 59.14 | 59.18 | 58.30 | 58.32 | 39740.00 |
| Sep 23, 2026 | 57.23 | 59.21 | 57.23 | 59.17 | 59502.00 |
| Sep 22, 2026 | 55.89 | 57.08 | 54.98 | 56.99 | 77931.00 |
| Sep 21, 2026 | 57.48 | 57.66 | 56.35 | 56.73 | 94010.00 |
| Sep 18, 2026 | 56.48 | 57.75 | 56.08 | 57.70 | 104496.0 |
| Sep 17, 2026 | 57.71 | 58.37 | 57.70 | 57.96 | 82785.00 |
| Sep 16, 2026 | 57.92 | 59.07 | 57.86 | 58.74 | 40125.00 |
| Sep 15, 2026 | 58.11 | 58.69 | 58.00 | 58.37 | 47195.00 |
| Sep 14, 2026 | 58.79 | 58.79 | 57.55 | 57.62 | 86876.00 |
| Sep 11, 2026 | 60.01 | 60.01 | 58.76 | 59.52 | 81817.00 |
| Sep 10, 2026 | 61.40 | 61.42 | 60.48 | 60.59 | 61434.00 |
| Sep 09, 2026 | 61.04 | 61.38 | 60.82 | 60.92 | 64467.00 |
| Sep 08, 2026 | 60.09 | 60.45 | 59.36 | 59.60 | 54456.00 |
| Sep 04, 2026 | 58.79 | 59.74 | 58.79 | 59.54 | 37383.00 |
| Sep 03, 2026 | 59.32 | 59.32 | 58.62 | 58.88 | 54737.00 |
| Sep 02, 2026 | 60.31 | 60.59 | 59.35 | 59.80 | 188685.0 |
| Sep 01, 2026 | 60.22 | 60.45 | 59.84 | 60.21 | 71577.00 |
| Aug 31, 2026 | 58.52 | 59.73 | 58.52 | 59.40 | 159724.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median