Direxion Daily GOOGL Bear 1X ETF (GGLS)
57.90
-0.55
(-0.94%)
USD |
NASDAQ |
Aug 24, 16:00
57.85
-0.05
(-0.08%)
After-Hours: 20:00
GGLS Price : 57.90 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 58.81 | 58.81 | 57.35 | 57.90 | 59376.00 |
| Aug 21, 2026 | 58.94 | 59.09 | 58.22 | 58.45 | 76058.00 |
| Aug 20, 2026 | 58.80 | 59.41 | 58.69 | 59.20 | 18030.00 |
| Aug 19, 2026 | 58.79 | 59.03 | 58.27 | 58.46 | 30506.00 |
| Aug 18, 2026 | 58.90 | 59.11 | 58.53 | 58.56 | 20790.00 |
| Aug 17, 2026 | 58.03 | 58.76 | 58.03 | 58.56 | 23790.00 |
| Aug 14, 2026 | 58.04 | 58.39 | 57.54 | 58.25 | 19553.00 |
| Aug 13, 2026 | 58.19 | 58.44 | 57.95 | 58.16 | 82010.00 |
| Aug 12, 2026 | 58.14 | 59.01 | 58.14 | 58.61 | 122599.0 |
| Aug 11, 2026 | 56.86 | 58.61 | 56.86 | 58.58 | 97868.00 |
| Aug 10, 2026 | 56.64 | 57.12 | 56.46 | 56.46 | 38434.00 |
| Aug 07, 2026 | 56.54 | 56.95 | 56.21 | 56.81 | 90917.00 |
| Aug 06, 2026 | 55.84 | 56.45 | 55.39 | 56.30 | 93809.00 |
| Aug 05, 2026 | 52.54 | 56.35 | 52.54 | 55.58 | 192369.0 |
| Aug 04, 2026 | 54.86 | 54.86 | 53.05 | 53.40 | 116484.0 |
| Aug 03, 2026 | 55.41 | 55.55 | 53.54 | 54.03 | 221676.0 |
| Jul 31, 2026 | 59.62 | 59.62 | 56.36 | 56.69 | 236131.0 |
| Jul 30, 2026 | 60.67 | 61.38 | 60.45 | 60.85 | 109397.0 |
| Jul 29, 2026 | 60.74 | 61.14 | 59.38 | 60.43 | 115659.0 |
| Jul 28, 2026 | 61.89 | 62.57 | 60.48 | 60.84 | 63881.00 |
| Jul 27, 2026 | 62.43 | 62.53 | 61.49 | 62.21 | 90224.00 |
| Jul 24, 2026 | 63.79 | 64.02 | 62.69 | 63.57 | 134915.0 |
| Jul 23, 2026 | 63.32 | 64.37 | 62.80 | 63.90 | 242234.0 |
| Jul 22, 2026 | 58.61 | 59.66 | 58.38 | 59.62 | 287094.0 |
| Jul 21, 2026 | 58.15 | 58.79 | 58.15 | 58.77 | 73934.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median