Direxion Daily GOOGL Bear 1X ETF (GGLS)
57.62
-1.90
(-3.20%)
USD |
NASDAQ |
Sep 14, 16:00
57.80
+0.18
(+0.32%)
After-Hours: 20:00
GGLS Price : 57.62 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 58.79 | 58.79 | 57.55 | 57.62 | 86876.00 |
| Sep 11, 2026 | 60.01 | 60.01 | 58.76 | 59.52 | 81817.00 |
| Sep 10, 2026 | 61.40 | 61.42 | 60.48 | 60.59 | 61434.00 |
| Sep 09, 2026 | 61.04 | 61.38 | 60.82 | 60.92 | 64467.00 |
| Sep 08, 2026 | 60.09 | 60.45 | 59.36 | 59.60 | 54456.00 |
| Sep 04, 2026 | 58.79 | 59.74 | 58.79 | 59.54 | 37383.00 |
| Sep 03, 2026 | 59.32 | 59.32 | 58.62 | 58.88 | 54737.00 |
| Sep 02, 2026 | 60.31 | 60.59 | 59.35 | 59.80 | 188685.0 |
| Sep 01, 2026 | 60.22 | 60.45 | 59.84 | 60.21 | 71577.00 |
| Aug 31, 2026 | 58.52 | 59.73 | 58.52 | 59.40 | 159724.0 |
| Aug 28, 2026 | 59.23 | 59.23 | 57.80 | 58.18 | 76353.00 |
| Aug 27, 2026 | 59.35 | 59.48 | 59.04 | 59.21 | 91548.00 |
| Aug 26, 2026 | 58.40 | 59.26 | 58.40 | 58.95 | 119091.0 |
| Aug 25, 2026 | 57.76 | 58.31 | 57.64 | 58.11 | 146444.0 |
| Aug 24, 2026 | 58.81 | 58.81 | 57.35 | 57.90 | 59376.00 |
| Aug 21, 2026 | 58.94 | 59.09 | 58.22 | 58.45 | 76058.00 |
| Aug 20, 2026 | 58.80 | 59.41 | 58.69 | 59.20 | 18030.00 |
| Aug 19, 2026 | 58.79 | 59.03 | 58.27 | 58.46 | 30506.00 |
| Aug 18, 2026 | 58.90 | 59.11 | 58.53 | 58.56 | 20790.00 |
| Aug 17, 2026 | 58.03 | 58.76 | 58.03 | 58.56 | 23790.00 |
| Aug 14, 2026 | 58.04 | 58.39 | 57.54 | 58.25 | 19553.00 |
| Aug 13, 2026 | 58.19 | 58.44 | 57.95 | 58.16 | 82010.00 |
| Aug 12, 2026 | 58.14 | 59.01 | 58.14 | 58.61 | 122599.0 |
| Aug 11, 2026 | 56.86 | 58.61 | 56.86 | 58.58 | 97868.00 |
| Aug 10, 2026 | 56.64 | 57.12 | 56.46 | 56.46 | 38434.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median