Innovator Hedged TSLA Strategy ETF (TSLH)
28.92
0.00 (0.00%)
USD |
BATS |
Oct 04, 16:00
TSLH Price: 28.92 for Oct. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 04, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 0.000 |
| Oct 03, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 0.000 |
| Oct 02, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 0.000 |
| Oct 01, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 2.000 |
| Sep 30, 2024 | 28.85 | 28.92 | 28.85 | 28.92 | 885.00 |
| Sep 27, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 42.00 |
| Sep 26, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 2.000 |
| Sep 25, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 6.000 |
| Sep 24, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 15.00 |
| Sep 23, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 82.00 |
| Sep 20, 2024 | 28.79 | 28.79 | 28.77 | 28.77 | 107.00 |
| Sep 19, 2024 | 28.74 | 28.77 | 28.74 | 28.77 | 124.00 |
| Sep 18, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 6.000 |
| Sep 17, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 9.000 |
| Sep 16, 2024 | 28.25 | 28.30 | 28.23 | 28.30 | 458.00 |
| Sep 13, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 0.000 |
| Sep 12, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 13.00 |
| Sep 11, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 102.00 |
| Sep 10, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 26.00 |
| Sep 09, 2024 | 27.52 | 27.52 | 27.50 | 27.50 | 224.00 |
| Sep 06, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 41.00 |
| Sep 05, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 5.000 |
| Sep 04, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 8.000 |
| Sep 03, 2024 | 27.62 | 27.62 | 27.07 | 27.07 | 877.00 |
| Aug 30, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 8.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.61
Minimum
Jan 03 2023
28.92
Maximum
Sep 27 2024
24.89
Average
24.50
Median
Mar 22 2023