Innovator Premium Income 15 Buffer ETF - April (LAPR)
25.24
+0.01
(+0.05%)
USD |
BATS |
Sep 11, 16:00
LAPR Price : 25.24 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 25.27 | 25.28 | 25.24 | 25.24 | 609.00 |
| Sep 10, 2026 | 25.18 | 25.24 | 25.18 | 25.23 | 973.00 |
| Sep 09, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 16.00 |
| Sep 08, 2026 | 25.21 | 25.26 | 25.21 | 25.26 | 353.00 |
| Sep 04, 2026 | 25.30 | 25.30 | 25.21 | 25.21 | 1776.00 |
| Sep 03, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 115.00 |
| Sep 02, 2026 | 25.18 | 25.24 | 25.18 | 25.24 | 2450.00 |
| Sep 01, 2026 | 25.24 | 25.25 | 25.18 | 25.18 | 2165.00 |
| Aug 31, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 15.00 |
| Aug 28, 2026 | 25.33 | 25.38 | 25.33 | 25.37 | 549.00 |
| Aug 27, 2026 | 25.32 | 25.38 | 25.32 | 25.38 | 319.00 |
| Aug 26, 2026 | 25.31 | 25.36 | 25.31 | 25.36 | 424.00 |
| Aug 25, 2026 | 25.31 | 25.36 | 25.31 | 25.36 | 721.00 |
| Aug 24, 2026 | 25.30 | 25.34 | 25.30 | 25.34 | 316.00 |
| Aug 21, 2026 | 25.29 | 25.30 | 25.29 | 25.30 | 1024.00 |
| Aug 20, 2026 | 25.30 | 25.30 | 25.28 | 25.28 | 850.00 |
| Aug 19, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 14.00 |
| Aug 18, 2026 | 25.28 | 25.32 | 25.28 | 25.32 | 2263.00 |
| Aug 17, 2026 | 25.29 | 25.29 | 25.28 | 25.28 | 367.00 |
| Aug 14, 2026 | 25.29 | 25.30 | 25.29 | 25.29 | 3652.00 |
| Aug 13, 2026 | 25.32 | 25.32 | 25.30 | 25.30 | 1134.00 |
| Aug 12, 2026 | 25.27 | 25.32 | 25.27 | 25.32 | 215.00 |
| Aug 11, 2026 | 25.26 | 25.32 | 25.26 | 25.32 | 514.00 |
| Aug 10, 2026 | 25.26 | 25.31 | 25.26 | 25.31 | 512.00 |
| Aug 07, 2026 | 25.30 | 25.35 | 25.30 | 25.30 | 3000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median