Innovator Premium Inc 15 Bffr ETF - Aprl (LAPR)
25.15
0.00 (0.00%)
USD |
BATS |
Nov 12, 16:00
LAPR Price: 25.15 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 0.000 |
| Nov 11, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 0.000 |
| Nov 08, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 0.000 |
| Nov 07, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 21.00 |
| Nov 06, 2024 | 25.20 | 25.20 | 25.12 | 25.12 | 191.00 |
| Nov 05, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 0.000 |
| Nov 04, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 72.00 |
| Nov 01, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 153.00 |
| Oct 31, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 35.00 |
| Oct 30, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 35.00 |
| Oct 29, 2024 | 25.15 | 25.17 | 25.15 | 25.17 | 645.00 |
| Oct 28, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 13.00 |
| Oct 25, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 84.00 |
| Oct 24, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 35.00 |
| Oct 23, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 84.00 |
| Oct 22, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 13.00 |
| Oct 21, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 44.00 |
| Oct 18, 2024 | 25.18 | 25.18 | 25.16 | 25.16 | 297.00 |
| Oct 17, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 6.000 |
| Oct 16, 2024 | 25.15 | 25.15 | 25.12 | 25.13 | 1640.00 |
| Oct 15, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 788.00 |
| Oct 14, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 92.00 |
| Oct 11, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 1.000 |
| Oct 10, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 41.00 |
| Oct 09, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 3.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.71
Minimum
Aug 05 2024
25.18
Maximum
Sep 26 2024
25.05
Average
25.07
Median