Innovator Premium Inc 15 Bffr ETF - Aprl (LAPR)
25.09
+0.01
(+0.06%)
USD |
BATS |
Jun 17, 16:00
LAPR Price: 25.09 for June 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2024 | 25.12 | 25.12 | 25.07 | 25.09 | 856.00 |
| Jun 14, 2024 | 25.08 | 25.09 | 25.05 | 25.08 | 2198.00 |
| Jun 13, 2024 | 25.06 | 25.09 | 25.05 | 25.09 | 2002.00 |
| Jun 12, 2024 | 25.10 | 25.10 | 25.05 | 25.07 | 4080.00 |
| Jun 11, 2024 | 25.05 | 25.07 | 25.02 | 25.05 | 5001.00 |
| Jun 10, 2024 | 25.02 | 25.04 | 25.01 | 25.04 | 2002.00 |
| Jun 07, 2024 | 25.04 | 25.04 | 25.01 | 25.04 | 1410.00 |
| Jun 06, 2024 | 25.06 | 25.06 | 25.04 | 25.04 | 635.00 |
| Jun 05, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 19.00 |
| Jun 04, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1023.00 |
| Jun 03, 2024 | 25.03 | 25.03 | 24.98 | 25.00 | 1932.00 |
| May 31, 2024 | 24.96 | 24.99 | 24.96 | 24.99 | 499.00 |
| May 30, 2024 | 25.06 | 25.08 | 25.06 | 25.06 | 668.00 |
| May 29, 2024 | 25.09 | 25.09 | 25.06 | 25.06 | 132.00 |
| May 28, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 304.00 |
| May 24, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 402.00 |
| May 23, 2024 | 25.05 | 25.05 | 25.02 | 25.02 | 2049.00 |
| May 22, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 19.00 |
| May 21, 2024 | 25.08 | 25.10 | 25.08 | 25.08 | 1961.00 |
| May 20, 2024 | 25.10 | 25.10 | 25.06 | 25.06 | 1496.00 |
| May 17, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 2.000 |
| May 16, 2024 | 25.05 | 25.07 | 25.04 | 25.06 | 4597.00 |
| May 15, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0.000 |
| May 14, 2024 | 25.01 | 25.04 | 25.01 | 25.01 | 1428.00 |
| May 13, 2024 | 25.01 | 25.01 | 25.00 | 25.00 | 399.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.77
Minimum
Apr 19 2024
25.09
Maximum
Jun 17 2024
24.96
Average
24.97
Median
Apr 26 2024