Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.
Date Open High Low Close Volume
Jun 13, 2024 25.06 25.09 25.05 25.09 2002.00
Jun 12, 2024 25.10 25.10 25.05 25.07 4080.00
Jun 11, 2024 25.05 25.07 25.02 25.05 5001.00
Jun 10, 2024 25.02 25.04 25.01 25.04 2002.00
Jun 07, 2024 25.04 25.04 25.01 25.04 1410.00
Jun 06, 2024 25.06 25.06 25.04 25.04 635.00
Jun 05, 2024 25.04 25.04 25.04 25.04 19.00
Jun 04, 2024 25.00 25.00 25.00 25.00 1023.00
Jun 03, 2024 25.03 25.03 24.98 25.00 1932.00
May 31, 2024 24.96 24.99 24.96 24.99 499.00
May 30, 2024 25.06 25.08 25.06 25.06 668.00
May 29, 2024 25.09 25.09 25.06 25.06 132.00
May 28, 2024 25.08 25.08 25.08 25.08 304.00
May 24, 2024 25.08 25.08 25.08 25.08 402.00
May 23, 2024 25.05 25.05 25.02 25.02 2049.00
May 22, 2024 25.06 25.06 25.06 25.06 19.00
May 21, 2024 25.08 25.10 25.08 25.08 1961.00
May 20, 2024 25.10 25.10 25.06 25.06 1496.00
May 17, 2024 25.06 25.06 25.06 25.06 2.000
May 16, 2024 25.05 25.07 25.04 25.06 4597.00
May 15, 2024 25.06 25.06 25.06 25.06 0.000
May 14, 2024 25.01 25.04 25.01 25.01 1428.00
May 13, 2024 25.01 25.01 25.00 25.00 399.00
May 10, 2024 25.00 25.01 24.99 25.00 2419.00
May 09, 2024 24.98 25.00 24.95 24.98 2248.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.77
Minimum
Apr 19 2024
25.09
Maximum
Jun 13 2024
24.96
Average
24.96
Median
May 08 2024