Innovator Premium Income 15 Buffer ETF - July (LJUL)
24.04
+0.02
(+0.08%)
USD |
BATS |
Aug 25, 16:00
24.03
-0.02
(-0.06%)
Pre-Market: 19:59
LJUL Price : 24.04 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 34.00 |
| Aug 24, 2026 | 24.04 | 24.04 | 24.02 | 24.02 | 512.00 |
| Aug 21, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 187.00 |
| Aug 20, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 1022.00 |
| Aug 19, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 111.00 |
| Aug 18, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 11.00 |
| Aug 17, 2026 | 24.06 | 24.07 | 24.00 | 24.00 | 4597.00 |
| Aug 14, 2026 | 24.06 | 24.07 | 23.97 | 24.02 | 5593.00 |
| Aug 13, 2026 | 24.04 | 24.04 | 24.01 | 24.01 | 665.00 |
| Aug 12, 2026 | 24.02 | 24.03 | 24.02 | 24.03 | 526.00 |
| Aug 11, 2026 | 24.02 | 24.02 | 23.94 | 24.02 | 5706.00 |
| Aug 10, 2026 | 23.98 | 24.03 | 23.98 | 24.03 | 1035.00 |
| Aug 07, 2026 | 24.01 | 24.02 | 23.97 | 23.97 | 3343.00 |
| Aug 06, 2026 | 23.96 | 23.99 | 23.96 | 23.96 | 2281.00 |
| Aug 05, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 25.00 |
| Aug 04, 2026 | 23.97 | 23.97 | 23.94 | 23.94 | 2230.00 |
| Aug 03, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 4515.00 |
| Jul 31, 2026 | 23.85 | 23.88 | 23.79 | 23.86 | 1801.00 |
| Jul 30, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 241.00 |
| Jul 29, 2026 | 23.89 | 23.90 | 23.86 | 23.86 | 279.00 |
| Jul 28, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 11.00 |
| Jul 27, 2026 | 23.86 | 23.91 | 23.86 | 23.87 | 890.00 |
| Jul 24, 2026 | 23.86 | 23.87 | 23.84 | 23.84 | 1557.00 |
| Jul 23, 2026 | 23.85 | 23.86 | 23.85 | 23.85 | 2284.00 |
| Jul 22, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 38.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median