Innovator Premium Income 15 Buf ETF -Jul (LJUL)
24.04
+0.04
(+0.17%)
USD |
BATS |
Sep 20, 16:00
24.04
0.00 (0.00%)
After-Hours: 20:00
LJUL Price: 24.04 for Sept. 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 19, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.000 |
Sep 18, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 18.00 |
Sep 17, 2024 | 23.99 | 23.99 | 23.94 | 23.94 | 1529.00 |
Sep 16, 2024 | 23.92 | 23.95 | 23.92 | 23.95 | 900.00 |
Sep 13, 2024 | 23.98 | 23.99 | 23.92 | 23.94 | 2226.00 |
Sep 12, 2024 | 23.99 | 23.99 | 23.90 | 23.90 | 4018.00 |
Sep 11, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 80.00 |
Sep 10, 2024 | 23.84 | 23.85 | 23.84 | 23.85 | 181.00 |
Sep 09, 2024 | 23.78 | 23.82 | 23.78 | 23.82 | 12005.00 |
Sep 06, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 1.000 |
Sep 05, 2024 | 23.85 | 23.86 | 23.81 | 23.81 | 2228.00 |
Sep 04, 2024 | 23.81 | 23.86 | 23.80 | 23.80 | 5601.00 |
Sep 03, 2024 | 23.87 | 23.87 | 23.78 | 23.78 | 2537.00 |
Aug 30, 2024 | 23.90 | 23.92 | 23.88 | 23.88 | 1347.00 |
Aug 29, 2024 | 23.98 | 23.99 | 23.94 | 23.94 | 546.00 |
Aug 28, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 107.00 |
Aug 27, 2024 | 23.98 | 23.99 | 23.98 | 23.99 | 1040.00 |
Aug 26, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 470.00 |
Aug 23, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 0.000 |
Aug 22, 2024 | 23.94 | 23.94 | 23.90 | 23.90 | 748.00 |
Aug 21, 2024 | 23.97 | 23.98 | 23.94 | 23.94 | 1972.00 |
Aug 20, 2024 | 23.98 | 23.98 | 23.92 | 23.92 | 8684.00 |
Aug 19, 2024 | 23.98 | 23.98 | 23.94 | 23.94 | 1280.00 |
Aug 16, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 0.000 |
Aug 15, 2024 | 23.92 | 23.95 | 23.90 | 23.90 | 1683.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.46
Minimum
Aug 05 2024
24.04
Maximum
Sep 20 2024
23.86
Average
23.88
Median
Jul 11 2024