Innovator Premium Income 15 Buffer ETF - July (LJUL)
23.94
+0.02
(+0.10%)
USD |
BATS |
Oct 26, 16:00
LJUL Price : 23.94 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 23.92 | 23.94 | 23.92 | 23.94 | 607.00 |
| Oct 23, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 18.00 |
| Oct 22, 2026 | 23.89 | 23.93 | 23.89 | 23.93 | 222.00 |
| Oct 21, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 6.000 |
| Oct 20, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 79.00 |
| Oct 19, 2026 | 23.92 | 23.95 | 23.92 | 23.95 | 106.00 |
| Oct 16, 2026 | 23.93 | 23.93 | 23.88 | 23.92 | 216.00 |
| Oct 15, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 6.000 |
| Oct 14, 2026 | 23.91 | 23.94 | 23.90 | 23.94 | 20729.00 |
| Oct 13, 2026 | 23.99 | 23.99 | 23.98 | 23.98 | 541.00 |
| Oct 12, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 92.00 |
| Oct 09, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 171.00 |
| Oct 08, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 52.00 |
| Oct 07, 2026 | 24.00 | 24.00 | 23.91 | 23.96 | 726.00 |
| Oct 06, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 12.00 |
| Oct 05, 2026 | 23.99 | 23.99 | 23.95 | 23.95 | 116.00 |
| Oct 02, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 44.00 |
| Oct 01, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 34.00 |
| Sep 30, 2026 | 23.95 | 23.95 | 23.89 | 23.90 | 6823.00 |
| Sep 29, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 11.00 |
| Sep 28, 2026 | 24.00 | 24.00 | 23.98 | 23.98 | 110.00 |
| Sep 25, 2026 | 24.02 | 24.02 | 24.00 | 24.00 | 164.00 |
| Sep 24, 2026 | 24.00 | 24.00 | 23.98 | 23.98 | 519.00 |
| Sep 23, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 161.00 |
| Sep 22, 2026 | 23.98 | 24.00 | 23.98 | 23.99 | 501.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median