Innovator Premium Income 15 Buf ETF -Jul (LJUL)
23.97
-0.02
(-0.10%)
USD |
BATS |
Nov 15, 16:00
LJUL Price: 23.97 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 24.00 | 24.00 | 23.97 | 23.97 | 272.00 |
| Nov 14, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| Nov 13, 2024 | 24.03 | 24.07 | 24.00 | 24.00 | 877.00 |
| Nov 12, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 0.000 |
| Nov 11, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 0.000 |
| Nov 08, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 0.000 |
| Nov 07, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 27.00 |
| Nov 06, 2024 | 24.04 | 24.04 | 23.98 | 23.98 | 151.00 |
| Nov 05, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 8.000 |
| Nov 04, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 39.00 |
| Nov 01, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 65.00 |
| Oct 31, 2024 | 23.81 | 23.84 | 23.81 | 23.84 | 5526.00 |
| Oct 30, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 61.00 |
| Oct 29, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 12.00 |
| Oct 28, 2024 | 24.03 | 24.03 | 23.98 | 23.98 | 257.00 |
| Oct 25, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 1.000 |
| Oct 24, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 116.00 |
| Oct 23, 2024 | 24.02 | 24.02 | 23.96 | 23.96 | 9294.00 |
| Oct 22, 2024 | 24.02 | 24.02 | 23.99 | 24.00 | 2068.00 |
| Oct 21, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 130.00 |
| Oct 18, 2024 | 23.98 | 23.99 | 23.96 | 23.99 | 297.00 |
| Oct 17, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 12.00 |
| Oct 16, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 30.00 |
| Oct 15, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 24.00 |
| Oct 14, 2024 | 23.98 | 23.98 | 23.93 | 23.96 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.46
Minimum
Aug 05 2024
24.05
Maximum
Sep 24 2024
23.90
Average
23.91
Median