Innovator Premium Income 9 Buf ETF - Jul (HJUL)
24.03
0.00 (0.00%)
USD |
BATS |
Nov 14, 16:00
HJUL Price: 24.03 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 0.000 |
| Nov 13, 2024 | 24.05 | 24.06 | 24.03 | 24.03 | 934.00 |
| Nov 12, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 0.000 |
| Nov 11, 2024 | 24.05 | 24.05 | 24.03 | 24.03 | 209.00 |
| Nov 08, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 0.000 |
| Nov 07, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 0.000 |
| Nov 06, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 32.00 |
| Nov 05, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 0.000 |
| Nov 04, 2024 | 23.83 | 23.85 | 23.83 | 23.85 | 627.00 |
| Nov 01, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 33.00 |
| Oct 31, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 14.00 |
| Oct 30, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 55.00 |
| Oct 29, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 55.00 |
| Oct 28, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 55.00 |
| Oct 25, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 3.000 |
| Oct 24, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 3.000 |
| Oct 23, 2024 | 24.03 | 24.03 | 23.98 | 23.99 | 1352.00 |
| Oct 22, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 3.000 |
| Oct 21, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 3.000 |
| Oct 18, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 3.000 |
| Oct 17, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 3.000 |
| Oct 16, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 3.000 |
| Oct 15, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 3.000 |
| Oct 14, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 11.00 |
| Oct 11, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 3.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.30
Minimum
Aug 05 2024
24.05
Maximum
Sep 26 2024
23.89
Average
23.92
Median
Jul 11 2024