Innovator Premium Income 9 Buf ETF - Jul (HJUL)
24.01
+0.07
(+0.28%)
USD |
BATS |
Sep 19, 16:00
HJUL Price: 24.01 for Sept. 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 19, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 60.00 |
Sep 18, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 0.000 |
Sep 17, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 0.000 |
Sep 16, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 3.000 |
Sep 13, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 0.000 |
Sep 12, 2024 | 23.87 | 23.89 | 23.87 | 23.89 | 3817.00 |
Sep 11, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 600.00 |
Sep 10, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 60.00 |
Sep 09, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 0.000 |
Sep 06, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 60.00 |
Sep 05, 2024 | 23.79 | 23.79 | 23.76 | 23.76 | 164.00 |
Sep 04, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 10.00 |
Sep 03, 2024 | 23.89 | 23.89 | 23.79 | 23.79 | 1594.00 |
Aug 30, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 0.000 |
Aug 29, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 8.000 |
Aug 28, 2024 | 24.03 | 24.03 | 23.94 | 23.97 | 2253.00 |
Aug 27, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 113.00 |
Aug 26, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 160.00 |
Aug 23, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 0.000 |
Aug 22, 2024 | 23.92 | 23.94 | 23.90 | 23.90 | 2100.00 |
Aug 21, 2024 | 23.91 | 23.95 | 23.91 | 23.95 | 208.00 |
Aug 20, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 92.00 |
Aug 19, 2024 | 23.96 | 24.00 | 23.96 | 24.00 | 1342.00 |
Aug 16, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 0.000 |
Aug 15, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 86.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.30
Minimum
Aug 05 2024
24.01
Maximum
Sep 19 2024
23.84
Average
23.89
Median
Sep 12 2024