Innovator Premium Inc 9 Bffr ETF - Aprl (HAPR)
25.20
0.00 (0.00%)
USD |
BATS |
Nov 21, 16:00
HAPR Price: 25.20 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000 |
| Nov 20, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000 |
| Nov 19, 2024 | 25.22 | 25.22 | 25.20 | 25.20 | 5360.00 |
| Nov 18, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0.000 |
| Nov 15, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0.000 |
| Nov 14, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0.000 |
| Nov 13, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0.000 |
| Nov 12, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0.000 |
| Nov 11, 2024 | 25.17 | 25.19 | 25.17 | 25.19 | 199.00 |
| Nov 08, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0.000 |
| Nov 07, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 0.000 |
| Nov 06, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 0.000 |
| Nov 05, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0.000 |
| Nov 04, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 2.000 |
| Nov 01, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 13.00 |
| Oct 31, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.000 |
| Oct 30, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 38.00 |
| Oct 29, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 1.000 |
| Oct 28, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 7.000 |
| Oct 25, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 1.000 |
| Oct 24, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 1.000 |
| Oct 23, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 30.00 |
| Oct 22, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 1.000 |
| Oct 21, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 1.000 |
| Oct 18, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.58
Minimum
Aug 05 2024
25.21
Maximum
Sep 26 2024
25.05
Average
25.10
Median
May 24 2024