Innovator Premium Inc 9 Bffr ETF - Aprl (HAPR)
24.98
-0.07
(-0.28%)
USD |
BATS |
May 31, 16:00
HAPR Price: 24.98 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 0.000 |
May 30, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 1.000 |
May 29, 2024 | 25.08 | 25.08 | 25.07 | 25.07 | 200.00 |
May 28, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 500.00 |
May 24, 2024 | 25.11 | 25.11 | 25.10 | 25.10 | 1200.00 |
May 23, 2024 | 25.06 | 25.06 | 25.04 | 25.04 | 240.00 |
May 22, 2024 | 25.12 | 25.12 | 25.08 | 25.08 | 100.00 |
May 21, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 100.00 |
May 20, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 130.00 |
May 17, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 2.000 |
May 16, 2024 | 25.07 | 25.07 | 25.05 | 25.05 | 597.00 |
May 15, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0.000 |
May 14, 2024 | 25.01 | 25.02 | 25.00 | 25.00 | 1657.00 |
May 13, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 0.000 |
May 10, 2024 | 24.99 | 24.99 | 24.97 | 24.98 | 2286.00 |
May 09, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 755.00 |
May 08, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 0.000 |
May 07, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 2.000 |
May 06, 2024 | 24.91 | 24.93 | 24.91 | 24.92 | 13630.00 |
May 03, 2024 | 24.88 | 24.88 | 24.86 | 24.86 | 300.00 |
May 02, 2024 | 24.78 | 24.78 | 24.76 | 24.76 | 260.00 |
May 01, 2024 | 24.72 | 24.72 | 24.70 | 24.70 | 272.00 |
Apr 30, 2024 | 24.76 | 24.78 | 24.72 | 24.72 | 3715.00 |
Apr 29, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 2.000 |
Apr 26, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.65
Minimum
Apr 19 2024
25.10
Maximum
May 28 2024
24.90
Average
24.91
Median