TrueShares Structured Outcome (February) ETF (FEBZ)
40.80
-0.36
(-0.87%)
USD |
BATS |
Oct 16, 16:00
FEBZ Price : 40.80 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 44.00 |
| Oct 15, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | 8.000 |
| Oct 14, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 9.000 |
| Oct 13, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | 606.00 |
| Oct 12, 2026 | 41.40 | 41.43 | 41.40 | 41.43 | 1006.00 |
| Oct 09, 2026 | 41.46 | 41.46 | 41.46 | 41.46 | 6.000 |
| Oct 08, 2026 | 41.33 | 41.34 | 41.22 | 41.26 | 3368.00 |
| Oct 07, 2026 | 41.41 | 41.42 | 41.41 | 41.42 | 1305.00 |
| Oct 06, 2026 | 41.56 | 41.56 | 41.50 | 41.50 | 115.00 |
| Oct 05, 2026 | 41.20 | 41.29 | 41.20 | 41.29 | 763.00 |
| Oct 02, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | 16.00 |
| Oct 01, 2026 | 38.99 | 40.92 | 38.99 | 40.89 | 3713.00 |
| Sep 30, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 14.00 |
| Sep 29, 2026 | 40.79 | 40.90 | 40.79 | 40.90 | 2509.00 |
| Sep 28, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | 9.000 |
| Sep 25, 2026 | 41.19 | 41.19 | 41.19 | 41.19 | 10.00 |
| Sep 24, 2026 | 40.85 | 41.05 | 40.85 | 41.05 | 1679.00 |
| Sep 23, 2026 | 41.04 | 41.08 | 41.02 | 41.08 | 3259.00 |
| Sep 22, 2026 | 41.25 | 41.32 | 41.25 | 41.32 | 4310.00 |
| Sep 21, 2026 | 41.31 | 41.31 | 41.31 | 41.31 | 9.000 |
| Sep 18, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 9.000 |
| Sep 17, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 9.000 |
| Sep 16, 2026 | 40.65 | 40.71 | 40.43 | 40.43 | 709.00 |
| Sep 15, 2026 | 40.55 | 40.57 | 40.55 | 40.57 | 1009.00 |
| Sep 14, 2026 | 40.74 | 40.74 | 40.72 | 40.72 | 2298.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median