TrueShares Structured Outcome (February) ETF (FEBZ)
40.89
+0.29
(+0.71%)
USD |
BATS |
Sep 11, 16:00
FEBZ Price : 40.89 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | 9.000 |
| Sep 10, 2026 | 40.57 | 40.65 | 40.57 | 40.60 | 2148.00 |
| Sep 09, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 312.00 |
| Sep 08, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 384.00 |
| Sep 04, 2026 | 41.07 | 41.12 | 41.07 | 41.12 | 509.00 |
| Sep 03, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 10.00 |
| Sep 02, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 11.00 |
| Sep 01, 2026 | 40.81 | 40.87 | 40.74 | 40.74 | 34141.00 |
| Aug 31, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 52.00 |
| Aug 28, 2026 | 41.13 | 41.13 | 41.13 | 41.13 | 12.00 |
| Aug 27, 2026 | 41.22 | 41.22 | 41.22 | 41.22 | 442.00 |
| Aug 26, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 11.00 |
| Aug 25, 2026 | 39.03 | 40.99 | 39.03 | 40.99 | 110.00 |
| Aug 24, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | 11.00 |
| Aug 21, 2026 | 40.99 | 40.99 | 40.99 | 40.99 | 820.00 |
| Aug 20, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 11.00 |
| Aug 19, 2026 | 41.14 | 41.14 | 41.08 | 41.08 | 4115.00 |
| Aug 18, 2026 | 41.08 | 41.09 | 41.08 | 41.09 | 950.00 |
| Aug 17, 2026 | 41.49 | 41.49 | 41.32 | 41.33 | 2374.00 |
| Aug 14, 2026 | 41.44 | 41.47 | 41.42 | 41.47 | 4941.00 |
| Aug 13, 2026 | 41.58 | 41.58 | 41.54 | 41.54 | 311.00 |
| Aug 12, 2026 | 41.39 | 41.39 | 41.30 | 41.30 | 1662.00 |
| Aug 11, 2026 | 41.22 | 41.22 | 41.22 | 41.22 | 11.00 |
| Aug 10, 2026 | 41.28 | 41.33 | 41.28 | 41.33 | 2003.00 |
| Aug 07, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | 616.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median