Tesla (TSLA) Price: 368.06

Tesla, Inc. (TSLA)

368.06 +13.34 (+3.76%) USD | NASDAQ | Oct 19, 16:00

368.80 +0.74 (+0.20%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 19, 2026	357.50	369.58	354.47	368.06	38.82M
Oct 16, 2026	369.14	370.50	349.33	354.72	62.07M
Oct 15, 2026	360.57	363.75	355.23	362.44	26.73M
Oct 14, 2026	371.16	371.39	363.82	367.16	31.00M
Oct 13, 2026	372.32	377.05	371.30	375.23	18.39M
Oct 12, 2026	382.60	382.70	377.58	378.03	20.24M
Oct 09, 2026	382.38	388.56	379.71	382.70	38.95M
Oct 08, 2026	374.12	375.96	368.03	375.00	28.39M
Oct 07, 2026	378.44	382.35	374.43	377.81	25.59M
Oct 06, 2026	381.98	383.33	378.52	380.68	27.74M
Oct 05, 2026	369.00	381.59	364.91	378.73	42.23M
Oct 02, 2026	360.08	374.60	359.41	370.59	55.33M
Oct 01, 2026	356.81	359.79	353.80	354.11	31.08M
Sep 30, 2026	352.11	355.22	345.88	354.81	39.24M
Sep 29, 2026	358.40	358.74	351.67	352.84	32.49M
Sep 28, 2026	368.06	369.43	356.80	357.45	39.45M
Sep 25, 2026	384.62	386.83	367.67	372.11	46.00M
Sep 24, 2026	377.35	383.33	375.70	377.94	26.17M
Sep 23, 2026	380.10	386.70	377.58	380.12	33.52M
Sep 22, 2026	379.07	380.42	372.88	378.90	28.23M
Sep 21, 2026	371.64	378.36	371.07	375.30	36.60M
Sep 18, 2026	369.00	370.90	360.75	364.27	51.92M
Sep 17, 2026	367.48	374.12	363.22	366.20	38.92M
Sep 16, 2026	357.92	365.10	354.89	358.08	32.18M
Sep 15, 2026	358.75	362.39	354.05	356.58	30.32M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks