Tesla, Inc. (TSLA)
360.00
-12.11
(-3.25%)
USD |
NASDAQ |
Sep 28, 10:57
Tesla Price : 360.00 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 384.62 | 386.83 | 367.67 | 372.11 | 46.00M |
| Sep 24, 2026 | 377.35 | 383.33 | 375.70 | 377.94 | 26.17M |
| Sep 23, 2026 | 380.10 | 386.70 | 377.58 | 380.12 | 33.52M |
| Sep 22, 2026 | 379.07 | 380.42 | 372.88 | 378.90 | 28.23M |
| Sep 21, 2026 | 371.64 | 378.36 | 371.07 | 375.30 | 36.60M |
| Sep 18, 2026 | 369.00 | 370.90 | 360.75 | 364.27 | 51.92M |
| Sep 17, 2026 | 367.48 | 374.12 | 363.22 | 366.20 | 38.92M |
| Sep 16, 2026 | 357.92 | 365.10 | 354.89 | 358.08 | 32.18M |
| Sep 15, 2026 | 358.75 | 362.39 | 354.05 | 356.58 | 30.32M |
| Sep 14, 2026 | 359.78 | 367.73 | 357.04 | 358.97 | 32.48M |
| Sep 11, 2026 | 364.20 | 368.66 | 361.60 | 365.44 | 30.15M |
| Sep 10, 2026 | 360.60 | 369.21 | 357.68 | 363.56 | 29.67M |
| Sep 09, 2026 | 368.25 | 375.44 | 366.00 | 367.81 | 32.56M |
| Sep 08, 2026 | 357.10 | 370.00 | 355.75 | 368.16 | 51.08M |
| Sep 04, 2026 | 362.07 | 364.69 | 351.32 | 354.08 | 65.02M |
| Sep 03, 2026 | 365.82 | 384.04 | 365.82 | 376.36 | 63.60M |
| Sep 02, 2026 | 360.41 | 360.62 | 349.92 | 357.01 | 33.95M |
| Sep 01, 2026 | 360.90 | 362.70 | 352.96 | 356.09 | 36.19M |
| Aug 31, 2026 | 347.21 | 368.92 | 347.15 | 367.95 | 61.73M |
| Aug 28, 2026 | 357.10 | 358.80 | 345.20 | 348.75 | 32.97M |
| Aug 27, 2026 | 346.16 | 355.74 | 345.45 | 354.81 | 30.14M |
| Aug 26, 2026 | 345.27 | 351.93 | 342.53 | 345.82 | 28.57M |
| Aug 25, 2026 | 349.58 | 357.00 | 349.20 | 350.25 | 29.82M |
| Aug 24, 2026 | 361.41 | 363.24 | 348.26 | 348.95 | 39.19M |
| Aug 21, 2026 | 349.88 | 366.50 | 346.90 | 362.86 | 59.22M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| General Motors Co. | 81.88 |
| Ford Motor Co. | 12.52 |
| Lucid Group, Inc. | 3.94 |
| Rivian Automotive, Inc. | 15.06 |
| Toyota Motor Corp. | 188.62 |
Price Related Metrics
| PE Ratio | 334.48 |
| PS Ratio | 12.28 |
| Price to Book Value | 16.37 |
| Price to Free Cash Flow | 221.18 |
| Earnings Yield | 0.30% |
| Market Cap | 1.422T |
| Operating PE Ratio | 266.74 |
| Normalized PE Ratio | 376.25 |