Tesla Inc (TSLA)
142.13
-4.92
(-3.35%)
USD |
NASDAQ |
Apr 22, 16:00
142.00
-0.13
(-0.09%)
Pre-Market: 08:33
Tesla Price: 142.13 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 140.56 | 144.44 | 138.80 | 142.13 | 103.89M |
| Apr 19, 2024 | 148.97 | 150.94 | 146.22 | 147.05 | 87.07M |
| Apr 18, 2024 | 151.25 | 152.20 | 148.70 | 149.93 | 96.10M |
| Apr 17, 2024 | 157.64 | 158.33 | 153.78 | 155.45 | 82.44M |
| Apr 16, 2024 | 156.74 | 158.19 | 153.75 | 157.11 | 97.00M |
| Apr 15, 2024 | 170.24 | 170.69 | 161.38 | 161.48 | 100.25M |
| Apr 12, 2024 | 172.34 | 173.81 | 170.36 | 171.05 | 64.72M |
| Apr 11, 2024 | 172.55 | 175.88 | 168.51 | 174.60 | 94.52M |
| Apr 10, 2024 | 173.04 | 174.93 | 170.01 | 171.76 | 84.53M |
| Apr 09, 2024 | 172.91 | 179.22 | 171.92 | 176.88 | 103.23M |
| Apr 08, 2024 | 169.34 | 174.50 | 167.79 | 172.98 | 104.42M |
| Apr 05, 2024 | 169.08 | 170.86 | 160.51 | 164.90 | 143.16M |
| Apr 04, 2024 | 170.07 | 177.19 | 168.01 | 171.11 | 123.16M |
| Apr 03, 2024 | 164.02 | 168.82 | 163.28 | 168.38 | 82.95M |
| Apr 02, 2024 | 164.75 | 167.69 | 163.43 | 166.63 | 116.65M |
| Apr 01, 2024 | 176.17 | 176.75 | 170.21 | 175.22 | 81.56M |
| Mar 28, 2024 | 177.45 | 179.57 | 175.30 | 175.79 | 77.65M |
| Mar 27, 2024 | 181.41 | 181.91 | 176.00 | 179.83 | 81.80M |
| Mar 26, 2024 | 178.58 | 184.25 | 177.38 | 177.67 | 113.19M |
| Mar 25, 2024 | 168.76 | 175.24 | 168.73 | 172.63 | 74.23M |
| Mar 22, 2024 | 166.69 | 171.20 | 166.30 | 170.83 | 75.58M |
| Mar 21, 2024 | 176.39 | 178.18 | 171.80 | 172.82 | 73.18M |
| Mar 20, 2024 | 173.00 | 176.25 | 170.82 | 175.66 | 83.85M |
| Mar 19, 2024 | 172.36 | 172.82 | 167.42 | 171.32 | 77.27M |
| Mar 18, 2024 | 170.02 | 174.72 | 165.90 | 173.80 | 108.21M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.93
Minimum
Jun 03 2019
409.97
Maximum
Nov 04 2021
181.11
Average
203.33
Median
Dec 11 2020
Price Benchmarks
| General Motors Co | 43.21 |
| Ford Motor Co | 12.88 |
| Canoo Inc | 3.405 |
| Lucid Group Inc | 2.38 |
| Rivian Automotive Inc | 8.790 |
Price Related Metrics
| PE Ratio | 32.98 |
| PS Ratio | 5.117 |
| PEG Ratio | 1.730 |
| Price to Book Value | 7.227 |
| Price to Free Cash Flow | 113.65 |
| Earnings Yield | 3.03% |
| Market Cap | 452.65B |
| PEGY Ratio | 1.730 |
| Operating PE Ratio | 55.69 |
| Normalized PE Ratio | 32.98 |