Nevgold Corp (NAU.V)

0.255 0.00 (0.00%) CAD  |  TSXV  |  Nov 22, 15:53
More

Nevgold Price: 0.255 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.235 0.26 0.235 0.255 82750.00
Nov 20, 2024 0.22 0.235 0.215 0.235 68172.00
Nov 19, 2024 0.22 0.23 0.22 0.22 160010.0
Nov 18, 2024 0.205 0.22 0.205 0.22 6700.00
Nov 15, 2024 0.225 0.23 0.205 0.21 31500.00
Nov 14, 2024 0.225 0.225 0.225 0.225 59000.00
Nov 13, 2024 0.225 0.225 0.225 0.225 0.000
Nov 12, 2024 0.23 0.23 0.22 0.225 102500.0
Nov 11, 2024 0.235 0.235 0.23 0.23 26697.00
Nov 08, 2024 0.235 0.235 0.23 0.235 72615.00
Nov 07, 2024 0.23 0.23 0.23 0.23 29000.00
Nov 06, 2024 0.23 0.235 0.225 0.23 38500.00
Nov 05, 2024 0.24 0.24 0.23 0.235 38500.00
Nov 04, 2024 0.255 0.255 0.23 0.23 145200.0
Nov 01, 2024 0.24 0.25 0.24 0.25 96648.00
Oct 31, 2024 0.25 0.25 0.235 0.235 48000.00
Oct 30, 2024 0.27 0.27 0.25 0.255 29000.00
Oct 29, 2024 0.285 0.295 0.27 0.27 101500.0
Oct 28, 2024 0.265 0.29 0.265 0.28 51500.00
Oct 25, 2024 0.255 0.265 0.255 0.265 243000.0
Oct 24, 2024 0.25 0.255 0.245 0.25 130500.0
Oct 23, 2024 0.25 0.25 0.25 0.25 2000.00
Oct 22, 2024 0.265 0.265 0.235 0.235 208000.0
Oct 21, 2024 0.275 0.275 0.265 0.27 57500.00
Oct 18, 2024 0.245 0.265 0.235 0.26 112823.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.20
Minimum
Dec 04 2020
6.75
Maximum
Jun 02 2020
0.7708
Average
0.40
Median
Jun 30 2021

Price Benchmarks

GoldMining Inc 1.22
Organic Potash Corp 0.005
Bee Vectoring Technologies International Inc 0.01
Replenish Nutrients Holding Corp 0.04
Argo Living Soils Corp 0.21

Price Related Metrics

Price to Book Value 1.018
Earnings Yield -15.28%
Market Cap 23.95M