NevGold Corp. (NAU.V)
1.58
-0.01
(-0.63%)
CAD |
TSXV |
Aug 25, 16:00
NevGold Price : 1.58 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.55 | 1.64 | 1.55 | 1.58 | 327755.0 |
| Aug 24, 2026 | 1.65 | 1.68 | 1.55 | 1.59 | 647633.0 |
| Aug 21, 2026 | 1.69 | 1.70 | 1.60 | 1.63 | 230116.0 |
| Aug 20, 2026 | 1.71 | 1.73 | 1.64 | 1.64 | 159048.0 |
| Aug 19, 2026 | 1.63 | 1.71 | 1.62 | 1.71 | 787001.0 |
| Aug 18, 2026 | 1.76 | 1.77 | 1.62 | 1.62 | 233602.0 |
| Aug 17, 2026 | 1.88 | 1.88 | 1.74 | 1.78 | 166292.0 |
| Aug 14, 2026 | 1.81 | 1.90 | 1.81 | 1.86 | 164899.0 |
| Aug 13, 2026 | 1.81 | 1.87 | 1.76 | 1.80 | 181786.0 |
| Aug 12, 2026 | 1.87 | 1.91 | 1.82 | 1.86 | 655594.0 |
| Aug 11, 2026 | 1.94 | 1.97 | 1.81 | 1.85 | 497000.0 |
| Aug 10, 2026 | 1.83 | 1.91 | 1.77 | 1.90 | 770983.0 |
| Aug 07, 2026 | 1.86 | 1.86 | 1.68 | 1.71 | 239231.0 |
| Aug 06, 2026 | 1.74 | 1.75 | 1.65 | 1.75 | 494878.0 |
| Aug 05, 2026 | 1.63 | 1.74 | 1.63 | 1.68 | 320307.0 |
| Aug 04, 2026 | 1.60 | 1.69 | 1.56 | 1.62 | 218905.0 |
| Jul 31, 2026 | 1.56 | 1.57 | 1.45 | 1.50 | 98156.00 |
| Jul 30, 2026 | 1.45 | 1.53 | 1.45 | 1.51 | 84748.00 |
| Jul 29, 2026 | 1.53 | 1.56 | 1.41 | 1.50 | 633385.0 |
| Jul 28, 2026 | 1.60 | 1.60 | 1.46 | 1.51 | 544725.0 |
| Jul 27, 2026 | 1.68 | 1.69 | 1.60 | 1.65 | 140692.0 |
| Jul 24, 2026 | 1.78 | 1.78 | 1.60 | 1.65 | 66714.00 |
| Jul 23, 2026 | 1.75 | 1.77 | 1.60 | 1.64 | 125427.0 |
| Jul 21, 2026 | 1.62 | 1.75 | 1.62 | 1.75 | 149481.0 |
| Jul 20, 2026 | 1.69 | 1.69 | 1.58 | 1.60 | 217897.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Skeena Resources Ltd. | 48.44 |
| Oreterra Metals Corp. | 0.60 |
| Talisker Resources Ltd. | 1.60 |
| G Mining Ventures Corp. | 56.33 |
| Osisko Gold Group, Inc. | 4.39 |
Price Related Metrics
| PEG Ratio | -0.198 |
| Price to Book Value | 6.158 |
| Earnings Yield | -4.80% |
| Market Cap | 223.14M |
| PEGY Ratio | -0.198 |