Nevgold Corp (NAU.V)

0.445 +0.01 (+2.30%) CAD  |  TSXV  |  May 03, 16:00
More

Nevgold Price: 0.445 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.43 0.445 0.42 0.445 96900.00
May 02, 2024 0.425 0.44 0.41 0.435 96500.00
May 01, 2024 0.425 0.425 0.39 0.42 140500.0
Apr 30, 2024 0.42 0.435 0.41 0.41 31000.00
Apr 29, 2024 0.44 0.455 0.43 0.43 117650.0
Apr 26, 2024 0.435 0.435 0.41 0.41 9000.00
Apr 25, 2024 0.445 0.46 0.42 0.42 29500.00
Apr 24, 2024 0.46 0.46 0.43 0.445 30417.00
Apr 23, 2024 0.47 0.47 0.46 0.465 32967.00
Apr 22, 2024 0.48 0.485 0.47 0.47 23647.00
Apr 19, 2024 0.49 0.49 0.465 0.475 102127.0
Apr 18, 2024 0.49 0.50 0.46 0.485 203537.0
Apr 17, 2024 0.465 0.465 0.44 0.46 59078.00
Apr 16, 2024 0.47 0.47 0.45 0.455 52819.00
Apr 15, 2024 0.47 0.47 0.455 0.46 35850.00
Apr 12, 2024 0.47 0.475 0.455 0.455 23901.00
Apr 11, 2024 0.47 0.47 0.44 0.465 71512.00
Apr 10, 2024 0.485 0.50 0.475 0.475 99500.00
Apr 09, 2024 0.475 0.495 0.46 0.48 255627.0
Apr 08, 2024 0.425 0.48 0.42 0.48 467658.0
Apr 05, 2024 0.44 0.44 0.41 0.425 134581.0
Apr 04, 2024 0.40 0.48 0.40 0.415 1.049M
Apr 03, 2024 0.395 0.395 0.385 0.385 57000.00
Apr 02, 2024 0.35 0.395 0.35 0.395 81662.00
Apr 01, 2024 0.33 0.35 0.325 0.35 146061.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.20
Minimum
Dec 04 2020
6.75
Maximum
Jun 02 2020
1.012
Average
0.435
Median
Aug 19 2020

Price Benchmarks

GoldMining Inc 1.14
Organic Potash Corp 0.005
Bee Vectoring Technologies International Inc 0.03
Replenish Nutrients Holding Corp 0.065
Argo Living Soils Corp 0.20

Price Related Metrics

Price to Book Value 1.708
Earnings Yield -9.97%
Market Cap 33.88M