Direxion TSLA Defined Income Boost ETF (TSIB)
29.22
-0.17
(-0.58%)
USD |
BATS |
Oct 07, 16:00
TSIB Price : 29.22 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 75.00 |
| Oct 06, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 11.00 |
| Oct 05, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 71.00 |
| Oct 02, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 50.00 |
| Oct 01, 2026 | 27.44 | 27.52 | 27.30 | 27.30 | 924.00 |
| Sep 30, 2026 | 26.73 | 27.29 | 26.73 | 27.29 | 953.00 |
| Sep 29, 2026 | 27.96 | 27.96 | 27.82 | 27.82 | 164.00 |
| Sep 28, 2026 | 28.32 | 28.32 | 28.21 | 28.21 | 664.00 |
| Sep 25, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 16.00 |
| Sep 24, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 11.00 |
| Sep 23, 2026 | 30.30 | 30.30 | 29.96 | 29.96 | 119.00 |
| Sep 22, 2026 | 29.67 | 29.85 | 29.67 | 29.84 | 642.00 |
| Sep 21, 2026 | 29.42 | 29.46 | 29.39 | 29.44 | 909.00 |
| Sep 18, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 17.00 |
| Sep 17, 2026 | 28.91 | 28.91 | 28.79 | 28.79 | 369.00 |
| Sep 16, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 56.00 |
| Sep 15, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 30.00 |
| Sep 14, 2026 | 28.57 | 28.58 | 28.39 | 28.39 | 1854.00 |
| Sep 11, 2026 | 28.91 | 29.01 | 28.90 | 28.91 | 1185.00 |
| Sep 10, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 33.00 |
| Sep 09, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 14.00 |
| Sep 08, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 67.00 |
| Sep 04, 2026 | 28.67 | 28.67 | 27.75 | 27.75 | 256.00 |
| Sep 03, 2026 | 30.15 | 30.15 | 30.00 | 30.00 | 572.00 |
| Sep 02, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 41.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median