Direxion TSLA Defined Income Boost ETF (TSIB)
28.04
+0.11
(+0.41%)
USD |
BATS |
Sep 16, 16:00
TSIB Price : 28.04 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 56.00 |
| Sep 15, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 30.00 |
| Sep 14, 2026 | 28.57 | 28.58 | 28.39 | 28.39 | 1854.00 |
| Sep 11, 2026 | 28.91 | 29.01 | 28.90 | 28.91 | 1185.00 |
| Sep 10, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 33.00 |
| Sep 09, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 14.00 |
| Sep 08, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 67.00 |
| Sep 04, 2026 | 28.67 | 28.67 | 27.75 | 27.75 | 256.00 |
| Sep 03, 2026 | 30.15 | 30.15 | 30.00 | 30.00 | 572.00 |
| Sep 02, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 41.00 |
| Sep 01, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 193.00 |
| Aug 31, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 26.00 |
| Aug 28, 2026 | 28.16 | 28.34 | 28.16 | 28.34 | 354.00 |
| Aug 27, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 59.00 |
| Aug 26, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 13.00 |
| Aug 25, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 13.00 |
| Aug 24, 2026 | 28.97 | 28.97 | 28.63 | 28.63 | 290.00 |
| Aug 21, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 14.00 |
| Aug 20, 2026 | 28.08 | 28.14 | 28.08 | 28.14 | 187.00 |
| Aug 19, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 14.00 |
| Aug 18, 2026 | 27.50 | 27.52 | 27.50 | 27.52 | 494.00 |
| Aug 17, 2026 | 27.78 | 27.78 | 27.69 | 27.69 | 164.00 |
| Aug 14, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 13.00 |
| Aug 13, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 41.00 |
| Aug 12, 2026 | 26.80 | 26.91 | 26.78 | 26.91 | 2249.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median