Direxion TSLA Defined Income Boost ETF (TSIB)
27.48
+1.09
(+4.12%)
USD |
BATS |
Nov 06, 16:00
TSIB Price : 27.48 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 35.00 |
| Nov 05, 2026 | 28.01 | 28.01 | 26.10 | 26.40 | 1375.00 |
| Nov 04, 2026 | 28.99 | 29.61 | 28.99 | 29.61 | 1010.00 |
| Nov 03, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 11.00 |
| Nov 02, 2026 | 31.24 | 31.24 | 30.99 | 30.99 | 130.00 |
| Oct 30, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 29.00 |
| Oct 29, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 17.00 |
| Oct 28, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 16.00 |
| Oct 27, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 98.00 |
| Oct 26, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 74.00 |
| Oct 23, 2026 | 29.01 | 29.01 | 28.76 | 28.76 | 475.00 |
| Oct 22, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 65.00 |
| Oct 21, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 23.00 |
| Oct 20, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 63.00 |
| Oct 19, 2026 | 28.19 | 28.26 | 28.19 | 28.26 | 765.00 |
| Oct 16, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 42.00 |
| Oct 15, 2026 | 27.54 | 27.84 | 27.54 | 27.84 | 496.00 |
| Oct 14, 2026 | 28.48 | 28.48 | 28.37 | 28.37 | 156.00 |
| Oct 13, 2026 | 29.01 | 29.14 | 29.01 | 29.14 | 128.00 |
| Oct 12, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 85.00 |
| Oct 09, 2026 | 29.89 | 29.96 | 29.64 | 29.66 | 360.00 |
| Oct 08, 2026 | 28.81 | 29.01 | 28.79 | 29.01 | 1381.00 |
| Oct 07, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 75.00 |
| Oct 06, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 11.00 |
| Oct 05, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 71.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median