Direxion TSLA Defined Income Boost ETF (TSIB)
28.33
-0.34
(-1.19%)
USD |
BATS |
Aug 26, 16:00
TSIB Price : 28.33 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 13.00 |
| Aug 25, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 13.00 |
| Aug 24, 2026 | 28.97 | 28.97 | 28.63 | 28.63 | 290.00 |
| Aug 21, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 14.00 |
| Aug 20, 2026 | 28.08 | 28.14 | 28.08 | 28.14 | 187.00 |
| Aug 19, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 14.00 |
| Aug 18, 2026 | 27.50 | 27.52 | 27.50 | 27.52 | 494.00 |
| Aug 17, 2026 | 27.78 | 27.78 | 27.69 | 27.69 | 164.00 |
| Aug 14, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 13.00 |
| Aug 13, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 41.00 |
| Aug 12, 2026 | 26.80 | 26.91 | 26.78 | 26.91 | 2249.00 |
| Aug 11, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 14.00 |
| Aug 10, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 9.000 |
| Aug 07, 2026 | 26.84 | 27.18 | 26.80 | 26.90 | 917.00 |
| Aug 06, 2026 | 26.30 | 26.30 | 26.06 | 26.16 | 952.00 |
| Aug 05, 2026 | 26.28 | 26.61 | 26.28 | 26.34 | 1224.00 |
| Aug 04, 2026 | 26.45 | 26.71 | 26.45 | 26.71 | 203.00 |
| Aug 03, 2026 | 26.14 | 26.30 | 26.14 | 26.24 | 616.00 |
| Jul 31, 2026 | 25.36 | 25.41 | 24.99 | 25.41 | 1624.00 |
| Jul 30, 2026 | 25.16 | 25.16 | 25.11 | 25.11 | 224.00 |
| Jul 29, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 8.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median