Direxion PLTR Defined Income Boost ETF (PLIB)
33.16
-0.62
(-1.83%)
USD |
BATS |
Aug 25, 16:00
PLIB Price : 33.16 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 33.16 | 33.16 | 33.16 | 33.16 | 30.00 |
| Aug 24, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | 268.00 |
| Aug 21, 2026 | 33.27 | 34.54 | 33.27 | 34.47 | 219.00 |
| Aug 20, 2026 | 33.39 | 33.44 | 33.29 | 33.29 | 634.00 |
| Aug 19, 2026 | 33.23 | 33.51 | 32.83 | 33.51 | 433.00 |
| Aug 18, 2026 | 32.98 | 32.98 | 32.81 | 32.81 | 201.00 |
| Aug 17, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | 447.00 |
| Aug 14, 2026 | 33.23 | 33.23 | 33.23 | 33.23 | 295.00 |
| Aug 13, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 28.00 |
| Aug 12, 2026 | 32.71 | 33.00 | 32.71 | 33.00 | 149.00 |
| Aug 11, 2026 | 34.01 | 34.02 | 33.74 | 33.74 | 705.00 |
| Aug 10, 2026 | 33.72 | 33.72 | 33.72 | 33.72 | 52.00 |
| Aug 07, 2026 | 32.98 | 33.06 | 32.98 | 33.06 | 2336.00 |
| Aug 06, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 236.00 |
| Aug 05, 2026 | 31.86 | 31.86 | 31.23 | 31.23 | 184.00 |
| Aug 04, 2026 | 26.49 | 31.87 | 26.49 | 31.81 | 1937.00 |
| Aug 03, 2026 | 25.46 | 25.47 | 25.46 | 25.47 | 182.00 |
| Jul 31, 2026 | 24.55 | 24.97 | 24.38 | 24.97 | 224.00 |
| Jul 30, 2026 | 24.69 | 24.76 | 24.69 | 24.76 | 135.00 |
| Jul 29, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 11.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median