Direxion PLTR Defined Income Boost ETF (PLIB)
32.78
+0.42
(+1.29%)
USD |
BATS |
Sep 16, 16:00
PLIB Price : 32.78 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 32.78 | 32.78 | 32.78 | 32.78 | 10.00 |
| Sep 15, 2026 | 32.81 | 32.82 | 32.37 | 32.37 | 325.00 |
| Sep 14, 2026 | 32.59 | 32.80 | 32.59 | 32.80 | 851.00 |
| Sep 11, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 18.00 |
| Sep 10, 2026 | 31.78 | 31.78 | 31.42 | 31.42 | 572.00 |
| Sep 09, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 41.00 |
| Sep 08, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 51.00 |
| Sep 04, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | 16.00 |
| Sep 03, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 222.00 |
| Sep 02, 2026 | 32.89 | 32.89 | 32.16 | 32.16 | 537.00 |
| Sep 01, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 16.00 |
| Aug 31, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | 22.00 |
| Aug 28, 2026 | 35.62 | 35.70 | 35.46 | 35.46 | 309.00 |
| Aug 27, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 10.00 |
| Aug 26, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | 12.00 |
| Aug 25, 2026 | 33.16 | 33.16 | 33.16 | 33.16 | 30.00 |
| Aug 24, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | 268.00 |
| Aug 21, 2026 | 33.27 | 34.54 | 33.27 | 34.47 | 219.00 |
| Aug 20, 2026 | 33.39 | 33.44 | 33.29 | 33.29 | 634.00 |
| Aug 19, 2026 | 33.23 | 33.51 | 32.83 | 33.51 | 433.00 |
| Aug 18, 2026 | 32.98 | 32.98 | 32.81 | 32.81 | 201.00 |
| Aug 17, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | 447.00 |
| Aug 14, 2026 | 33.23 | 33.23 | 33.23 | 33.23 | 295.00 |
| Aug 13, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 28.00 |
| Aug 12, 2026 | 32.71 | 33.00 | 32.71 | 33.00 | 149.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median