Direxion PLTR Defined Income Boost ETF (PLIB)
27.53
+0.90
(+3.37%)
USD |
BATS |
Nov 06, 16:00
PLIB Price : 27.53 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 27.03 | 27.80 | 27.03 | 27.53 | 4800.00 |
| Nov 05, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 233.00 |
| Nov 04, 2026 | 30.02 | 30.36 | 29.43 | 29.48 | 3212.00 |
| Nov 03, 2026 | 28.43 | 30.15 | 28.43 | 30.15 | 1872.00 |
| Nov 02, 2026 | 31.93 | 31.93 | 30.66 | 30.66 | 4988.00 |
| Oct 30, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 186.00 |
| Oct 29, 2026 | 33.99 | 33.99 | 33.99 | 33.99 | 33.00 |
| Oct 28, 2026 | 33.66 | 34.00 | 33.66 | 34.00 | 410.00 |
| Oct 27, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 9.000 |
| Oct 26, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | 161.00 |
| Oct 23, 2026 | 33.97 | 33.97 | 33.97 | 33.97 | 81.00 |
| Oct 22, 2026 | 34.06 | 34.06 | 33.69 | 33.69 | 735.00 |
| Oct 21, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 154.00 |
| Oct 20, 2026 | 33.75 | 33.76 | 33.27 | 33.27 | 611.00 |
| Oct 19, 2026 | 33.03 | 33.53 | 33.03 | 33.53 | 537.00 |
| Oct 16, 2026 | 34.03 | 34.09 | 32.01 | 32.11 | 3272.00 |
| Oct 15, 2026 | 33.72 | 34.67 | 33.72 | 34.67 | 686.00 |
| Oct 14, 2026 | 35.10 | 35.10 | 34.94 | 34.99 | 473.00 |
| Oct 13, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 31.00 |
| Oct 12, 2026 | 36.10 | 36.51 | 36.10 | 36.51 | 654.00 |
| Oct 09, 2026 | 36.18 | 36.45 | 36.18 | 36.45 | 530.00 |
| Oct 08, 2026 | 35.23 | 35.24 | 35.21 | 35.21 | 734.00 |
| Oct 07, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | 155.00 |
| Oct 06, 2026 | 33.94 | 33.94 | 33.94 | 33.94 | 212.00 |
| Oct 05, 2026 | 33.47 | 33.52 | 33.44 | 33.44 | 298.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median