Direxion MU Defined Income Boost ETF (MUIB)
32.98
+1.28
(+4.02%)
USD |
BATS |
Oct 07, 16:00
32.89
-0.09
(-0.26%)
Pre-Market: 20:00
MUIB Price : 32.98 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 32.34 | 32.98 | 32.34 | 32.98 | 1019.00 |
| Oct 06, 2026 | 32.38 | 32.42 | 31.70 | 31.70 | 2365.00 |
| Oct 05, 2026 | 32.54 | 32.54 | 32.19 | 32.31 | 2482.00 |
| Oct 02, 2026 | 33.10 | 33.10 | 32.57 | 32.63 | 1418.00 |
| Oct 01, 2026 | 31.61 | 33.23 | 31.61 | 33.23 | 2867.00 |
| Sep 30, 2026 | 32.47 | 32.47 | 32.19 | 32.19 | 370.00 |
| Sep 29, 2026 | 32.71 | 33.06 | 32.71 | 32.79 | 1357.00 |
| Sep 28, 2026 | 32.10 | 32.43 | 31.83 | 32.43 | 1022.00 |
| Sep 25, 2026 | 33.52 | 33.52 | 33.26 | 33.31 | 569.00 |
| Sep 24, 2026 | 32.09 | 32.96 | 31.98 | 32.96 | 1482.00 |
| Sep 23, 2026 | 33.24 | 33.30 | 32.59 | 32.59 | 1466.00 |
| Sep 22, 2026 | 32.51 | 33.20 | 32.51 | 33.20 | 309.00 |
| Sep 21, 2026 | 31.00 | 32.18 | 31.00 | 31.75 | 1881.00 |
| Sep 18, 2026 | 30.05 | 30.84 | 30.05 | 30.84 | 1155.00 |
| Sep 17, 2026 | 29.74 | 29.76 | 29.63 | 29.69 | 4314.00 |
| Sep 16, 2026 | 28.30 | 28.30 | 27.90 | 28.02 | 1779.00 |
| Sep 15, 2026 | 28.42 | 28.52 | 28.02 | 28.13 | 1442.00 |
| Sep 14, 2026 | 27.60 | 28.33 | 27.60 | 28.33 | 1511.00 |
| Sep 11, 2026 | 30.10 | 30.10 | 29.79 | 29.96 | 3885.00 |
| Sep 10, 2026 | 30.19 | 30.19 | 29.96 | 30.04 | 3341.00 |
| Sep 09, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 43.00 |
| Sep 08, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 123.00 |
| Sep 04, 2026 | 30.52 | 31.05 | 30.52 | 31.05 | 445.00 |
| Sep 03, 2026 | 28.55 | 29.20 | 28.55 | 29.20 | 612.00 |
| Sep 02, 2026 | 28.89 | 29.15 | 28.87 | 29.15 | 484.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median