Direxion MU Defined Income Boost ETF (MUIB)
28.02
-0.11
(-0.39%)
USD |
BATS |
Sep 16, 16:00
MUIB Price : 28.02 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 28.30 | 28.30 | 27.90 | 28.02 | 1779.00 |
| Sep 15, 2026 | 28.42 | 28.52 | 28.02 | 28.13 | 1442.00 |
| Sep 14, 2026 | 27.60 | 28.33 | 27.60 | 28.33 | 1511.00 |
| Sep 11, 2026 | 30.10 | 30.10 | 29.79 | 29.96 | 3885.00 |
| Sep 10, 2026 | 30.19 | 30.19 | 29.96 | 30.04 | 3341.00 |
| Sep 09, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 43.00 |
| Sep 08, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 123.00 |
| Sep 04, 2026 | 30.52 | 31.05 | 30.52 | 31.05 | 445.00 |
| Sep 03, 2026 | 28.55 | 29.20 | 28.55 | 29.20 | 612.00 |
| Sep 02, 2026 | 28.89 | 29.15 | 28.87 | 29.15 | 484.00 |
| Sep 01, 2026 | 28.62 | 28.62 | 28.44 | 28.44 | 734.00 |
| Aug 31, 2026 | 28.39 | 29.15 | 28.39 | 29.15 | 2860.00 |
| Aug 28, 2026 | 28.55 | 28.78 | 27.92 | 28.40 | 1354.00 |
| Aug 27, 2026 | 28.66 | 28.66 | 28.13 | 28.66 | 1569.00 |
| Aug 26, 2026 | 28.43 | 28.79 | 28.43 | 28.73 | 586.00 |
| Aug 25, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 40.00 |
| Aug 24, 2026 | 27.28 | 27.95 | 27.28 | 27.88 | 3398.00 |
| Aug 21, 2026 | 29.55 | 29.76 | 29.55 | 29.73 | 1584.00 |
| Aug 20, 2026 | 28.98 | 29.93 | 28.97 | 29.93 | 1146.00 |
| Aug 19, 2026 | 28.84 | 28.93 | 28.45 | 28.74 | 7190.00 |
| Aug 18, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 871.00 |
| Aug 17, 2026 | 31.19 | 31.79 | 31.19 | 31.27 | 7510.00 |
| Aug 14, 2026 | 29.92 | 30.22 | 29.92 | 29.97 | 3245.00 |
| Aug 13, 2026 | 30.05 | 30.05 | 29.43 | 29.43 | 255.00 |
| Aug 12, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 175.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median