Direxion MU Defined Income Boost ETF (MUIB)
28.13
-0.60
(-2.09%)
USD |
BATS |
Aug 27, 15:38
MUIB Price : 28.13 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 28.43 | 28.79 | 28.43 | 28.73 | 586.00 |
| Aug 25, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 40.00 |
| Aug 24, 2026 | 27.28 | 27.95 | 27.28 | 27.88 | 3398.00 |
| Aug 21, 2026 | 29.55 | 29.76 | 29.55 | 29.73 | 1584.00 |
| Aug 20, 2026 | 28.98 | 29.93 | 28.97 | 29.93 | 1146.00 |
| Aug 19, 2026 | 28.84 | 28.93 | 28.45 | 28.74 | 7190.00 |
| Aug 18, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 871.00 |
| Aug 17, 2026 | 31.19 | 31.79 | 31.19 | 31.27 | 7510.00 |
| Aug 14, 2026 | 29.92 | 30.22 | 29.92 | 29.97 | 3245.00 |
| Aug 13, 2026 | 30.05 | 30.05 | 29.43 | 29.43 | 255.00 |
| Aug 12, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 175.00 |
| Aug 11, 2026 | 26.50 | 26.76 | 26.38 | 26.76 | 485.00 |
| Aug 10, 2026 | 27.51 | 27.51 | 26.67 | 26.67 | 758.00 |
| Aug 07, 2026 | 27.20 | 27.21 | 26.35 | 27.02 | 1669.00 |
| Aug 06, 2026 | 27.76 | 27.76 | 27.23 | 27.23 | 383.00 |
| Aug 05, 2026 | 28.47 | 28.47 | 27.72 | 27.72 | 609.00 |
| Aug 04, 2026 | 27.00 | 27.61 | 26.88 | 27.38 | 1489.00 |
| Aug 03, 2026 | 23.47 | 25.52 | 23.47 | 25.40 | 2336.00 |
| Jul 31, 2026 | 27.96 | 27.96 | 25.23 | 25.23 | 8949.00 |
| Jul 30, 2026 | 25.82 | 26.79 | 25.82 | 26.79 | 1504.00 |
| Jul 29, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 94.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median