Direxion NVDA Defined Income Boost ETF (NVIB)
22.51
+0.50
(+2.26%)
USD |
BATS |
Nov 06, 16:00
NVIB Price : 22.51 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 23.27 | 23.27 | 22.51 | 22.51 | 1237.00 |
| Nov 05, 2026 | 23.50 | 23.50 | 22.01 | 22.01 | 68887.00 |
| Nov 04, 2026 | 24.77 | 24.77 | 24.21 | 24.21 | 264.00 |
| Nov 03, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 613.00 |
| Nov 02, 2026 | 25.28 | 25.28 | 24.51 | 24.51 | 691.00 |
| Oct 30, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 230.00 |
| Oct 29, 2026 | 26.14 | 26.15 | 25.99 | 26.15 | 1511.00 |
| Oct 28, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 130.00 |
| Oct 27, 2026 | 26.64 | 26.70 | 26.64 | 26.69 | 818.00 |
| Oct 26, 2026 | 26.39 | 26.42 | 26.39 | 26.42 | 903.00 |
| Oct 23, 2026 | 25.70 | 25.80 | 25.70 | 25.80 | 369.00 |
| Oct 22, 2026 | 26.66 | 26.66 | 25.87 | 25.87 | 114.00 |
| Oct 21, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 18.00 |
| Oct 20, 2026 | 26.36 | 26.65 | 26.36 | 26.65 | 135.00 |
| Oct 19, 2026 | 26.52 | 26.98 | 26.52 | 26.76 | 1214.00 |
| Oct 16, 2026 | 26.79 | 26.79 | 26.28 | 26.33 | 513.00 |
| Oct 15, 2026 | 26.50 | 26.80 | 26.18 | 26.70 | 375.00 |
| Oct 14, 2026 | 27.70 | 27.70 | 27.42 | 27.42 | 875.00 |
| Oct 13, 2026 | 27.94 | 28.38 | 27.90 | 28.38 | 365.00 |
| Oct 12, 2026 | 27.99 | 28.14 | 27.95 | 28.14 | 292.00 |
| Oct 09, 2026 | 28.78 | 28.78 | 28.53 | 28.53 | 790.00 |
| Oct 08, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 200.00 |
| Oct 07, 2026 | 29.70 | 29.70 | 29.65 | 29.65 | 368.00 |
| Oct 06, 2026 | 29.89 | 29.89 | 29.82 | 29.82 | 571.00 |
| Oct 05, 2026 | 29.46 | 29.72 | 29.46 | 29.72 | 489.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median