Direxion NVDA Defined Income Boost ETF (NVIB)
26.44
+0.17
(+0.65%)
USD |
BATS |
Sep 16, 16:00
26.50
+0.06
(+0.24%)
Pre-Market: 20:00
NVIB Price : 26.44 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 26.50 | 26.52 | 26.44 | 26.44 | 508.00 |
| Sep 15, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 51.00 |
| Sep 14, 2026 | 26.47 | 26.47 | 26.36 | 26.36 | 2576.00 |
| Sep 11, 2026 | 27.40 | 27.50 | 27.37 | 27.37 | 1193.00 |
| Sep 10, 2026 | 27.71 | 27.71 | 27.36 | 27.36 | 374.00 |
| Sep 09, 2026 | 28.05 | 28.10 | 28.00 | 28.00 | 347.00 |
| Sep 08, 2026 | 28.56 | 28.56 | 28.23 | 28.23 | 597.00 |
| Sep 04, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 133.00 |
| Sep 03, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 52.00 |
| Sep 02, 2026 | 28.21 | 28.22 | 27.86 | 27.88 | 1252.00 |
| Sep 01, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 31.00 |
| Aug 31, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 98.00 |
| Aug 28, 2026 | 28.10 | 28.10 | 26.92 | 27.01 | 1645.00 |
| Aug 27, 2026 | 28.62 | 28.62 | 28.33 | 28.57 | 891.00 |
| Aug 26, 2026 | 26.34 | 26.34 | 26.10 | 26.10 | 276.00 |
| Aug 25, 2026 | 26.36 | 26.53 | 26.36 | 26.53 | 353.00 |
| Aug 24, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 95.00 |
| Aug 21, 2026 | 27.13 | 27.13 | 26.79 | 26.79 | 179.00 |
| Aug 20, 2026 | 27.10 | 27.10 | 27.01 | 27.01 | 214.00 |
| Aug 19, 2026 | 27.41 | 27.41 | 27.10 | 27.10 | 316.00 |
| Aug 18, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 442.00 |
| Aug 17, 2026 | 28.20 | 28.20 | 28.15 | 28.15 | 393.00 |
| Aug 14, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 24.00 |
| Aug 13, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 42.00 |
| Aug 12, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 188.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median