Direxion NVDA Defined Income Boost ETF (NVIB)
29.65
-0.17
(-0.57%)
USD |
BATS |
Oct 07, 16:00
28.82
-0.83
(-2.80%)
After-Hours: 20:00
NVIB Price : 29.65 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 29.70 | 29.70 | 29.65 | 29.65 | 368.00 |
| Oct 06, 2026 | 29.89 | 29.89 | 29.82 | 29.82 | 571.00 |
| Oct 05, 2026 | 29.46 | 29.72 | 29.46 | 29.72 | 489.00 |
| Oct 02, 2026 | 29.30 | 29.31 | 29.14 | 29.14 | 1012.00 |
| Oct 01, 2026 | 28.54 | 28.71 | 28.38 | 28.71 | 425.00 |
| Sep 30, 2026 | 28.61 | 28.61 | 28.43 | 28.43 | 303.00 |
| Sep 29, 2026 | 28.88 | 28.93 | 28.38 | 28.38 | 659.00 |
| Sep 28, 2026 | 28.90 | 28.90 | 28.52 | 28.52 | 1666.00 |
| Sep 25, 2026 | 27.87 | 28.10 | 27.86 | 28.10 | 888.00 |
| Sep 24, 2026 | 27.58 | 27.93 | 27.44 | 27.93 | 2383.00 |
| Sep 23, 2026 | 28.32 | 28.32 | 27.95 | 27.95 | 2340.00 |
| Sep 22, 2026 | 28.23 | 28.40 | 28.23 | 28.40 | 302.00 |
| Sep 21, 2026 | 27.54 | 28.21 | 27.54 | 28.13 | 3043.00 |
| Sep 18, 2026 | 27.22 | 27.53 | 27.22 | 27.53 | 432.00 |
| Sep 17, 2026 | 27.15 | 27.23 | 27.15 | 27.20 | 697.00 |
| Sep 16, 2026 | 26.50 | 26.52 | 26.44 | 26.44 | 508.00 |
| Sep 15, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 51.00 |
| Sep 14, 2026 | 26.47 | 26.47 | 26.36 | 26.36 | 2576.00 |
| Sep 11, 2026 | 27.40 | 27.50 | 27.37 | 27.37 | 1193.00 |
| Sep 10, 2026 | 27.71 | 27.71 | 27.36 | 27.36 | 374.00 |
| Sep 09, 2026 | 28.05 | 28.10 | 28.00 | 28.00 | 347.00 |
| Sep 08, 2026 | 28.56 | 28.56 | 28.23 | 28.23 | 597.00 |
| Sep 04, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 133.00 |
| Sep 03, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 52.00 |
| Sep 02, 2026 | 28.21 | 28.22 | 27.86 | 27.88 | 1252.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median