Direxion NVDA Defined Income Boost ETF (NVIB)
26.53
+0.59
(+2.26%)
USD |
BATS |
Aug 25, 16:00
NVIB Price : 26.53 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 26.36 | 26.53 | 26.36 | 26.53 | 353.00 |
| Aug 24, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 95.00 |
| Aug 21, 2026 | 27.13 | 27.13 | 26.79 | 26.79 | 179.00 |
| Aug 20, 2026 | 27.10 | 27.10 | 27.01 | 27.01 | 214.00 |
| Aug 19, 2026 | 27.41 | 27.41 | 27.10 | 27.10 | 316.00 |
| Aug 18, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 442.00 |
| Aug 17, 2026 | 28.20 | 28.20 | 28.15 | 28.15 | 393.00 |
| Aug 14, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 24.00 |
| Aug 13, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 42.00 |
| Aug 12, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 188.00 |
| Aug 11, 2026 | 27.55 | 27.55 | 27.24 | 27.35 | 544.00 |
| Aug 10, 2026 | 27.59 | 27.59 | 27.33 | 27.33 | 1627.00 |
| Aug 07, 2026 | 28.26 | 28.26 | 28.16 | 28.16 | 145.00 |
| Aug 06, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 71.00 |
| Aug 05, 2026 | 27.90 | 27.90 | 27.74 | 27.74 | 397.00 |
| Aug 04, 2026 | 26.72 | 26.91 | 26.72 | 26.91 | 169.00 |
| Aug 03, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 42.00 |
| Jul 31, 2026 | 24.90 | 25.60 | 24.83 | 25.60 | 6061.00 |
| Jul 30, 2026 | 25.00 | 25.00 | 24.54 | 24.74 | 989.00 |
| Jul 29, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 74.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median