Direxion GOOGL Defined Income Boost ETF (GOIB)
25.19
+0.55
(+2.25%)
USD |
BATS |
Aug 27, 13:49
GOIB Price : 25.19 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 24.70 | 24.70 | 24.64 | 24.64 | 1528.00 |
| Aug 25, 2026 | 24.99 | 25.01 | 24.99 | 24.99 | 1102.00 |
| Aug 24, 2026 | 25.19 | 25.19 | 25.06 | 25.06 | 143.00 |
| Aug 21, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 90.00 |
| Aug 20, 2026 | 24.73 | 24.73 | 24.45 | 24.45 | 204.00 |
| Aug 19, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 102.00 |
| Aug 18, 2026 | 24.69 | 24.73 | 24.65 | 24.73 | 410.00 |
| Aug 17, 2026 | 24.63 | 24.69 | 24.63 | 24.69 | 296.00 |
| Aug 14, 2026 | 24.96 | 25.01 | 24.80 | 24.80 | 670.00 |
| Aug 13, 2026 | 24.97 | 25.06 | 24.94 | 25.05 | 2800.00 |
| Aug 12, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 111.00 |
| Aug 11, 2026 | 25.40 | 25.42 | 24.85 | 24.85 | 330.00 |
| Aug 10, 2026 | 25.72 | 25.95 | 25.72 | 25.95 | 389.00 |
| Aug 07, 2026 | 25.89 | 25.90 | 25.76 | 25.76 | 1425.00 |
| Aug 06, 2026 | 26.24 | 26.24 | 25.96 | 25.96 | 1165.00 |
| Aug 05, 2026 | 27.80 | 27.88 | 26.31 | 26.31 | 3641.00 |
| Aug 04, 2026 | 27.46 | 27.59 | 27.46 | 27.59 | 262.00 |
| Aug 03, 2026 | 27.26 | 27.34 | 26.97 | 27.26 | 1046.00 |
| Jul 31, 2026 | 26.14 | 26.16 | 26.14 | 26.16 | 193.00 |
| Jul 30, 2026 | 25.24 | 25.24 | 25.14 | 25.14 | 277.00 |
| Jul 29, 2026 | 25.02 | 25.28 | 25.02 | 25.22 | 375.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median