Direxion GOOGL Defined Income Boost ETF (GOIB)
24.26
0.00 (0.00%)
USD |
BATS |
Sep 17, 12:32
GOIB Price : 24.26 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 24.41 | 24.41 | 24.26 | 24.26 | 673.00 |
| Sep 15, 2026 | 24.32 | 24.40 | 24.32 | 24.40 | 445.00 |
| Sep 14, 2026 | 24.67 | 24.90 | 24.67 | 24.90 | 377.00 |
| Sep 11, 2026 | 24.32 | 24.32 | 24.24 | 24.24 | 1080.00 |
| Sep 10, 2026 | 23.82 | 23.82 | 23.78 | 23.78 | 472.00 |
| Sep 09, 2026 | 23.58 | 23.61 | 23.58 | 23.61 | 486.00 |
| Sep 08, 2026 | 23.91 | 24.22 | 23.91 | 24.22 | 359.00 |
| Sep 04, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 135.00 |
| Sep 03, 2026 | 24.48 | 24.48 | 24.42 | 24.47 | 1981.00 |
| Sep 02, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 36.00 |
| Sep 01, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 48.00 |
| Aug 31, 2026 | 24.16 | 24.28 | 24.16 | 24.28 | 131.00 |
| Aug 28, 2026 | 24.71 | 24.78 | 24.71 | 24.78 | 560.00 |
| Aug 27, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 93.00 |
| Aug 26, 2026 | 24.70 | 24.70 | 24.64 | 24.64 | 1528.00 |
| Aug 25, 2026 | 24.99 | 25.01 | 24.99 | 24.99 | 1102.00 |
| Aug 24, 2026 | 25.19 | 25.19 | 25.06 | 25.06 | 143.00 |
| Aug 21, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 90.00 |
| Aug 20, 2026 | 24.73 | 24.73 | 24.45 | 24.45 | 204.00 |
| Aug 19, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 102.00 |
| Aug 18, 2026 | 24.69 | 24.73 | 24.65 | 24.73 | 410.00 |
| Aug 17, 2026 | 24.63 | 24.69 | 24.63 | 24.69 | 296.00 |
| Aug 14, 2026 | 24.96 | 25.01 | 24.80 | 24.80 | 670.00 |
| Aug 13, 2026 | 24.97 | 25.06 | 24.94 | 25.05 | 2800.00 |
| Aug 12, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 111.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median