Direxion GOOGL Defined Income Boost ETF (GOIB)
20.22
+0.61
(+3.11%)
USD |
BATS |
Nov 09, 15:09
GOIB Price : 20.22 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 19.69 | 19.85 | 19.61 | 19.61 | 965.00 |
| Nov 05, 2026 | 19.54 | 19.62 | 19.38 | 19.42 | 5605.00 |
| Nov 04, 2026 | 20.10 | 20.10 | 19.88 | 19.88 | 1149.00 |
| Nov 03, 2026 | 19.11 | 19.26 | 19.11 | 19.26 | 702.00 |
| Nov 02, 2026 | 19.53 | 19.53 | 19.18 | 19.18 | 519.00 |
| Oct 30, 2026 | 19.23 | 19.24 | 19.14 | 19.24 | 1316.00 |
| Oct 29, 2026 | 19.80 | 19.95 | 19.52 | 19.65 | 5060.00 |
| Oct 28, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 839.00 |
| Oct 27, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 37.00 |
| Oct 26, 2026 | 22.35 | 22.36 | 22.35 | 22.36 | 354.00 |
| Oct 23, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 25.00 |
| Oct 22, 2026 | 23.10 | 23.10 | 22.89 | 22.89 | 349.00 |
| Oct 21, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 143.00 |
| Oct 20, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 278.00 |
| Oct 19, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 573.00 |
| Oct 16, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 59.00 |
| Oct 15, 2026 | 24.67 | 24.67 | 24.37 | 24.53 | 47009.00 |
| Oct 14, 2026 | 25.29 | 25.55 | 24.75 | 24.75 | 46758.00 |
| Oct 13, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.00 |
| Oct 12, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 23.00 |
| Oct 09, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 13.00 |
| Oct 08, 2026 | 24.79 | 24.79 | 24.69 | 24.69 | 296.00 |
| Oct 07, 2026 | 24.48 | 24.81 | 24.48 | 24.81 | 215.00 |
| Oct 06, 2026 | 24.64 | 24.64 | 24.60 | 24.60 | 1155.00 |
| Oct 05, 2026 | 24.39 | 24.58 | 24.39 | 24.47 | 1850.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median