Direxion GOOGL Defined Income Boost ETF (GOIB)
24.81
+0.22
(+0.88%)
USD |
BATS |
Oct 07, 16:00
GOIB Price : 24.81 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 24.48 | 24.81 | 24.48 | 24.81 | 215.00 |
| Oct 06, 2026 | 24.64 | 24.64 | 24.60 | 24.60 | 1155.00 |
| Oct 05, 2026 | 24.39 | 24.58 | 24.39 | 24.47 | 1850.00 |
| Oct 02, 2026 | 24.31 | 24.36 | 24.17 | 24.24 | 1302.00 |
| Oct 01, 2026 | 24.81 | 24.81 | 23.75 | 23.86 | 469.00 |
| Sep 30, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 296.00 |
| Sep 29, 2026 | 24.13 | 24.29 | 24.11 | 24.29 | 428.00 |
| Sep 28, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 87.00 |
| Sep 25, 2026 | 24.46 | 24.46 | 24.45 | 24.45 | 439.00 |
| Sep 24, 2026 | 23.93 | 24.35 | 23.93 | 24.35 | 421.00 |
| Sep 23, 2026 | 25.01 | 25.01 | 24.01 | 24.01 | 6789.00 |
| Sep 22, 2026 | 25.16 | 25.26 | 25.05 | 25.05 | 1107.00 |
| Sep 21, 2026 | 25.22 | 25.45 | 25.22 | 25.33 | 1131.00 |
| Sep 18, 2026 | 24.94 | 24.94 | 24.87 | 24.87 | 1108.00 |
| Sep 17, 2026 | 24.53 | 24.65 | 24.50 | 24.65 | 863.00 |
| Sep 16, 2026 | 24.41 | 24.41 | 24.26 | 24.26 | 673.00 |
| Sep 15, 2026 | 24.32 | 24.40 | 24.32 | 24.40 | 445.00 |
| Sep 14, 2026 | 24.67 | 24.90 | 24.67 | 24.90 | 377.00 |
| Sep 11, 2026 | 24.32 | 24.32 | 24.24 | 24.24 | 1080.00 |
| Sep 10, 2026 | 23.82 | 23.82 | 23.78 | 23.78 | 472.00 |
| Sep 09, 2026 | 23.58 | 23.61 | 23.58 | 23.61 | 486.00 |
| Sep 08, 2026 | 23.91 | 24.22 | 23.91 | 24.22 | 359.00 |
| Sep 04, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 135.00 |
| Sep 03, 2026 | 24.48 | 24.48 | 24.42 | 24.47 | 1981.00 |
| Sep 02, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 36.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median