Taysha Gene Therapies (TSHA) Price: 4.14

Taysha Gene Therapies, Inc. (TSHA)

4.14 +0.13 (+3.24%) USD | NASDAQ | Oct 27, 14:30

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	3.98	4.09	3.95	4.01	1.820M
Oct 23, 2026	3.95	3.98	3.755	3.96	2.593M
Oct 22, 2026	4.07	4.175	3.935	4.005	3.105M
Oct 21, 2026	4.15	4.265	4.05	4.12	3.511M
Oct 20, 2026	3.95	4.20	3.89	4.11	10.93M
Oct 19, 2026	3.66	3.965	3.65	3.94	5.817M
Oct 16, 2026	3.73	3.745	3.60	3.62	2.752M
Oct 15, 2026	3.53	3.79	3.50	3.73	4.686M
Oct 14, 2026	3.51	3.715	3.455	3.51	4.343M
Oct 13, 2026	4.09	4.13	3.55	3.58	6.117M
Oct 12, 2026	4.46	4.56	4.125	4.14	4.214M
Oct 09, 2026	4.42	4.565	4.36	4.49	5.383M
Oct 08, 2026	4.37	4.455	4.325	4.43	3.915M
Oct 07, 2026	4.33	4.46	4.26	4.43	3.912M
Oct 06, 2026	4.51	4.57	4.26	4.39	4.836M
Oct 05, 2026	4.64	4.64	4.37	4.49	4.975M
Oct 02, 2026	4.80	4.86	4.63	4.63	2.990M
Oct 01, 2026	4.86	4.935	4.73	4.74	3.848M
Sep 30, 2026	5.03	5.03	4.82	4.87	3.902M
Sep 29, 2026	4.97	5.03	4.80	4.99	6.570M
Sep 28, 2026	4.64	5.055	4.56	4.99	6.262M
Sep 25, 2026	4.88	4.88	4.665	4.67	4.661M
Sep 24, 2026	4.88	4.90	4.655	4.79	6.405M
Sep 23, 2026	5.11	5.14	4.88	4.91	5.507M
Sep 22, 2026	5.11	5.215	5.082	5.16	2.306M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks