Taysha Gene Therapies Inc (TSHA)
2.57
-0.01
(-0.39%)
USD |
NASDAQ |
May 03, 16:00
2.575
0.00 (0.00%)
After-Hours: 20:00
Taysha Gene Therapies Price: 2.57 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.65 | 2.750 | 2.54 | 2.57 | 1.051M |
May 02, 2024 | 2.49 | 2.64 | 2.41 | 2.58 | 1.492M |
May 01, 2024 | 2.44 | 2.505 | 2.35 | 2.42 | 1.404M |
Apr 30, 2024 | 2.54 | 2.54 | 2.40 | 2.43 | 1.173M |
Apr 29, 2024 | 2.41 | 2.595 | 2.39 | 2.45 | 1.945M |
Apr 26, 2024 | 2.35 | 2.45 | 2.295 | 2.39 | 890189.0 |
Apr 25, 2024 | 2.35 | 2.375 | 2.165 | 2.30 | 1.561M |
Apr 24, 2024 | 2.53 | 2.54 | 2.32 | 2.35 | 794093.0 |
Apr 23, 2024 | 2.56 | 2.61 | 2.48 | 2.53 | 1.459M |
Apr 22, 2024 | 2.28 | 2.47 | 2.190 | 2.46 | 1.460M |
Apr 19, 2024 | 2.40 | 2.43 | 2.145 | 2.27 | 1.791M |
Apr 18, 2024 | 2.45 | 2.49 | 2.32 | 2.41 | 1.969M |
Apr 17, 2024 | 2.58 | 2.59 | 2.435 | 2.45 | 1.398M |
Apr 16, 2024 | 2.69 | 2.70 | 2.50 | 2.575 | 1.476M |
Apr 15, 2024 | 2.95 | 3.00 | 2.63 | 2.66 | 2.030M |
Apr 12, 2024 | 3.22 | 3.28 | 2.93 | 2.94 | 1.684M |
Apr 11, 2024 | 3.23 | 3.355 | 3.04 | 3.22 | 3.256M |
Apr 10, 2024 | 2.85 | 3.40 | 2.85 | 3.14 | 4.738M |
Apr 09, 2024 | 2.95 | 3.30 | 2.91 | 2.96 | 4.672M |
Apr 08, 2024 | 2.66 | 2.735 | 2.62 | 2.68 | 796293.0 |
Apr 05, 2024 | 2.66 | 2.72 | 2.605 | 2.68 | 1.025M |
Apr 04, 2024 | 2.78 | 2.895 | 2.67 | 2.68 | 880256.0 |
Apr 03, 2024 | 2.65 | 2.805 | 2.65 | 2.72 | 852995.0 |
Apr 02, 2024 | 2.75 | 2.83 | 2.67 | 2.71 | 1.164M |
Apr 01, 2024 | 2.83 | 2.88 | 2.695 | 2.84 | 2.532M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.59
Minimum
Jun 28 2023
31.75
Maximum
Jan 20 2021
9.264
Average
3.635
Median
Price Benchmarks
Price Related Metrics
PS Ratio | 18.30 |
Price to Book Value | 6.414 |
Earnings Yield | -51.93% |
Market Cap | 480.64M |