Altimmune Inc (ALT)

Add to Watchlists
Create an Alert
Quickflows
12.00 +0.32  +2.74% NASDAQ Oct 23, 20:00 USD

Altimmune Price:

12.00 for Oct. 23, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 23, 2020 11.60 12.02 11.30 12.00 536404.0
Oct. 22, 2020 11.06 11.73 10.91 11.68 781972.0
Oct. 21, 2020 11.28 11.55 10.95 11.05 828386.0
Oct. 20, 2020 12.18 12.45 11.20 11.39 1.394M
Oct. 19, 2020 13.00 13.01 12.07 12.19 1.226M
Oct. 16, 2020 13.08 13.41 12.70 12.97 1.011M
Oct. 15, 2020 12.61 13.16 12.16 13.13 1.932M
Oct. 14, 2020 14.45 14.45 12.61 12.80 2.944M
Oct. 13, 2020 14.20 16.25 13.82 14.22 13.37M
Oct. 12, 2020 12.80 13.46 12.31 12.60 2.472M
Oct. 9, 2020 13.34 13.35 12.21 12.37 1.200M
Oct. 8, 2020 14.00 14.06 13.21 13.30 804264.0
Oct. 7, 2020 13.78 14.46 13.51 13.78 903821.0
Oct. 6, 2020 13.97 14.40 13.60 13.64 849370.0
Oct. 5, 2020 13.01 13.91 12.75 13.87 963450.0
Oct. 2, 2020 12.70 13.35 12.52 12.97 734955.0
Oct. 1, 2020 13.10 13.44 12.62 12.93 844752.0
Sept. 30, 2020 12.90 13.45 12.70 13.20 979714.0
Sept. 29, 2020 12.17 13.01 11.89 13.01 1.376M
Sept. 28, 2020 13.13 13.13 12.00 12.30 1.218M
Sept. 25, 2020 13.06 13.89 12.46 12.92 2.262M
Sept. 24, 2020 12.46 12.46 11.70 12.03 760025.0
Sept. 23, 2020 14.37 14.40 12.32 12.53 1.323M
Sept. 22, 2020 13.52 14.52 13.12 14.35 1.981M
Sept. 21, 2020 13.90 14.34 13.22 13.57 882096.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

iBio Inc 1.93
Dynavax Technologies Corp 4.16
VBI Vaccines Inc 2.55

Price Range, Past 5 Years

Minimum 1.53 Nov 19 2019
Maximum 1020.00 Jan 10 2017
Average 210.96
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.