Snail, Inc. (SNAL)
2.58
+0.02
(+0.78%)
USD |
NASDAQ |
Sep 11, 16:00
2.565
-0.02
(-0.58%)
After-Hours: 20:00
Snail Price : 2.58 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.58 | 2.582 | 2.50 | 2.58 | 17537.00 |
| Sep 10, 2026 | 2.64 | 2.64 | 2.48 | 2.56 | 24456.00 |
| Sep 09, 2026 | 2.63 | 2.655 | 2.56 | 2.64 | 19085.00 |
| Sep 08, 2026 | 2.47 | 2.70 | 2.47 | 2.61 | 58486.00 |
| Sep 04, 2026 | 2.63 | 2.63 | 2.43 | 2.53 | 81627.00 |
| Sep 03, 2026 | 2.69 | 2.755 | 2.61 | 2.70 | 43067.00 |
| Sep 02, 2026 | 2.805 | 2.805 | 2.64 | 2.75 | 27243.00 |
| Sep 01, 2026 | 2.84 | 2.841 | 2.64 | 2.75 | 47381.00 |
| Aug 31, 2026 | 2.97 | 2.97 | 2.815 | 2.90 | 47214.00 |
| Aug 28, 2026 | 2.95 | 3.05 | 2.90 | 2.93 | 40356.00 |
| Aug 27, 2026 | 2.91 | 2.97 | 2.83 | 2.95 | 68290.00 |
| Aug 26, 2026 | 2.95 | 3.00 | 2.88 | 2.96 | 23843.00 |
| Aug 25, 2026 | 2.90 | 3.03 | 2.85 | 2.99 | 59180.00 |
| Aug 24, 2026 | 2.82 | 3.000 | 2.82 | 2.95 | 33345.00 |
| Aug 21, 2026 | 2.85 | 2.957 | 2.59 | 2.85 | 108921.0 |
| Aug 20, 2026 | 2.91 | 3.00 | 2.89 | 2.89 | 52114.00 |
| Aug 19, 2026 | 2.95 | 3.08 | 2.86 | 2.96 | 116146.0 |
| Aug 18, 2026 | 3.02 | 3.09 | 2.91 | 3.01 | 85443.00 |
| Aug 17, 2026 | 3.00 | 3.14 | 2.90 | 3.08 | 149936.0 |
| Aug 14, 2026 | 2.95 | 3.30 | 2.925 | 3.08 | 280066.0 |
| Aug 13, 2026 | 2.88 | 3.04 | 2.76 | 2.97 | 342888.0 |
| Aug 12, 2026 | 3.25 | 3.380 | 2.89 | 2.91 | 697567.0 |
| Aug 11, 2026 | 4.42 | 4.73 | 4.17 | 4.59 | 337981.0 |
| Aug 10, 2026 | 4.60 | 4.60 | 4.31 | 4.52 | 208353.0 |
| Aug 07, 2026 | 4.62 | 4.910 | 4.60 | 4.75 | 131883.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Take-Two Interactive Software, Inc. | 215.47 |
| Motorsport Games, Inc. | 4.97 |
| Roblox Corp. | 45.50 |
| Trade School Go, Inc. | 0.07 |
| PLAYSTUDIOS, Inc. | 0.4908 |
Price Related Metrics
| PS Ratio | 0.2349 |
| Price to Free Cash Flow | 3.642 |
| Earnings Yield | -49.29% |
| Market Cap | 22.82M |