Snail Inc (SNAL)
0.92
-0.04
(-3.66%)
USD |
NASDAQ |
May 17, 16:00
0.92
0.00 (0.00%)
After-Hours: 20:00
Snail Price: 0.92 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.955 | 0.955 | 0.8901 | 0.902 | 25271.00 |
| May 16, 2024 | 0.88 | 0.9861 | 0.88 | 0.955 | 18193.00 |
| May 15, 2024 | 0.97 | 0.97 | 0.9001 | 0.9004 | 5638.00 |
| May 14, 2024 | 1.01 | 1.01 | 0.925 | 0.925 | 3513.00 |
| May 13, 2024 | 0.98 | 1.029 | 0.95 | 0.95 | 4590.00 |
| May 10, 2024 | 1.00 | 1.00 | 0.9721 | 0.9721 | 873.00 |
| May 09, 2024 | 1.01 | 1.05 | 1.01 | 1.05 | 1492.00 |
| May 08, 2024 | 1.05 | 1.05 | 0.9719 | 1.04 | 2827.00 |
| May 07, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1002.00 |
| May 06, 2024 | 0.97 | 1.03 | 0.97 | 0.97 | 3443.00 |
| May 03, 2024 | 0.95 | 0.99 | 0.94 | 0.94 | 12793.00 |
| May 02, 2024 | 1.01 | 1.01 | 0.98 | 0.98 | 4905.00 |
| May 01, 2024 | 1.01 | 1.01 | 0.9784 | 0.9967 | 4103.00 |
| Apr 30, 2024 | 1.05 | 1.07 | 0.95 | 0.97 | 16171.00 |
| Apr 29, 2024 | 1.07 | 1.08 | 1.05 | 1.065 | 5164.00 |
| Apr 26, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 1333.00 |
| Apr 25, 2024 | 1.09 | 1.091 | 1.05 | 1.091 | 3797.00 |
| Apr 24, 2024 | 1.060 | 1.15 | 1.031 | 1.08 | 22670.00 |
| Apr 23, 2024 | 1.06 | 1.10 | 1.06 | 1.068 | 18354.00 |
| Apr 22, 2024 | 1.05 | 1.07 | 1.03 | 1.06 | 16081.00 |
| Apr 19, 2024 | 1.030 | 1.08 | 1.02 | 1.035 | 9404.00 |
| Apr 18, 2024 | 1.01 | 1.02 | 1.00 | 1.00 | 1104.00 |
| Apr 17, 2024 | 1.01 | 1.040 | 1.000 | 1.039 | 3981.00 |
| Apr 16, 2024 | 1.01 | 1.046 | 1.01 | 1.02 | 2241.00 |
| Apr 15, 2024 | 1.05 | 1.05 | 1.01 | 1.01 | 12561.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8422
Minimum
Feb 02 2024
3.37
Maximum
Nov 14 2022
1.408
Average
1.32
Median
Mar 17 2023
Price Benchmarks
| Motorsport Games Inc | 2.79 |
| Take-Two Interactive Software Inc | 147.84 |
| Electronic Arts Inc | 127.75 |
| Golden Matrix Group Inc | 4.70 |
| GD Culture Group Ltd | 0.86 |
Price Related Metrics
| PS Ratio | 0.543 |
| Price to Book Value | 3.994 |
| Price to Free Cash Flow | 70.99 |
| Earnings Yield | -27.12% |
| Market Cap | 33.15M |