Snail, Inc. (SNAL)
0.7453
-0.02
(-2.66%)
USD |
NASDAQ |
Jun 11, 09:40
Snail Price : 0.7453 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 0.74 | 0.7762 | 0.74 | 0.7657 | 336870.0 |
| Jun 09, 2026 | 0.76 | 0.80 | 0.74 | 0.7869 | 835100.0 |
| Jun 08, 2026 | 0.769 | 0.8121 | 0.7462 | 0.756 | 658309.0 |
| Jun 05, 2026 | 0.8025 | 0.8149 | 0.74 | 0.7574 | 485866.0 |
| Jun 04, 2026 | 0.7854 | 0.84 | 0.7822 | 0.8111 | 438631.0 |
| Jun 03, 2026 | 0.8314 | 0.8536 | 0.78 | 0.8065 | 787168.0 |
| Jun 02, 2026 | 0.85 | 0.885 | 0.835 | 0.8624 | 426404.0 |
| Jun 01, 2026 | 0.88 | 0.8932 | 0.8120 | 0.885 | 1.025M |
| May 29, 2026 | 0.8911 | 0.9850 | 0.881 | 0.9044 | 1.060M |
| May 28, 2026 | 0.8723 | 0.9198 | 0.8201 | 0.9079 | 1.268M |
| May 27, 2026 | 0.91 | 0.9497 | 0.9089 | 0.918 | 934806.0 |
| May 26, 2026 | 1.08 | 1.085 | 0.94 | 0.94 | 2.128M |
| May 22, 2026 | 1.15 | 1.250 | 1.09 | 1.10 | 2.188M |
| May 21, 2026 | 1.04 | 1.210 | 1.04 | 1.14 | 2.473M |
| May 20, 2026 | 1.06 | 1.17 | 1.06 | 1.12 | 2.632M |
| May 19, 2026 | 0.8901 | 1.245 | 0.8802 | 1.12 | 9.502M |
| May 18, 2026 | 1.026 | 1.09 | 0.7611 | 0.96 | 8.391M |
| May 15, 2026 | 1.185 | 1.45 | 1.11 | 1.16 | 53.67M |
| May 14, 2026 | 1.395 | 1.67 | 1.05 | 1.08 | 277.43M |
| May 13, 2026 | 0.5242 | 0.5659 | 0.5015 | 0.5021 | 34.57M |
| May 12, 2026 | 0.48 | 0.55 | 0.463 | 0.5025 | 608513.0 |
| May 11, 2026 | 0.46 | 0.4776 | 0.451 | 0.463 | 194839.0 |
| May 08, 2026 | 0.5013 | 0.5037 | 0.47 | 0.4797 | 468776.0 |
| May 07, 2026 | 0.536 | 0.5499 | 0.5002 | 0.512 | 277713.0 |
| May 06, 2026 | 0.557 | 0.5644 | 0.5312 | 0.5456 | 448935.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Take-Two Interactive Software, Inc. | 207.34 |
| Motorsport Games, Inc. | 4.28 |
| Electronic Arts, Inc. | 202.92 |
| Trade School Go, Inc. | 0.1502 |
| Roblox Corp. | 41.46 |
Price Related Metrics
| PS Ratio | 0.3183 |
| Price to Free Cash Flow | 5.912 |
| Earnings Yield | -84.23% |
| Market Cap | 28.18M |