Snail, Inc. (SNAL)
2.95
+0.10
(+3.51%)
USD |
NASDAQ |
Aug 24, 16:00
2.93
-0.02
(-0.68%)
After-Hours: 20:00
Snail Price : 2.95 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.82 | 3.000 | 2.82 | 2.95 | 33345.00 |
| Aug 21, 2026 | 2.85 | 2.957 | 2.59 | 2.85 | 108921.0 |
| Aug 20, 2026 | 2.91 | 3.00 | 2.89 | 2.89 | 52114.00 |
| Aug 19, 2026 | 2.95 | 3.08 | 2.86 | 2.96 | 116146.0 |
| Aug 18, 2026 | 3.02 | 3.09 | 2.91 | 3.01 | 85443.00 |
| Aug 17, 2026 | 3.00 | 3.14 | 2.90 | 3.08 | 149936.0 |
| Aug 14, 2026 | 2.95 | 3.30 | 2.925 | 3.08 | 280066.0 |
| Aug 13, 2026 | 2.88 | 3.04 | 2.76 | 2.97 | 342888.0 |
| Aug 12, 2026 | 3.25 | 3.380 | 2.89 | 2.91 | 697567.0 |
| Aug 11, 2026 | 4.42 | 4.73 | 4.17 | 4.59 | 337981.0 |
| Aug 10, 2026 | 4.60 | 4.60 | 4.31 | 4.52 | 208353.0 |
| Aug 07, 2026 | 4.62 | 4.910 | 4.60 | 4.75 | 131883.0 |
| Aug 06, 2026 | 4.18 | 4.72 | 4.045 | 4.55 | 149772.0 |
| Aug 05, 2026 | 4.02 | 4.27 | 3.92 | 4.19 | 131441.0 |
| Aug 04, 2026 | 4.15 | 4.29 | 3.82 | 3.92 | 200564.0 |
| Aug 03, 2026 | 4.57 | 4.60 | 4.14 | 4.15 | 233542.0 |
| Jul 31, 2026 | 4.72 | 4.895 | 4.592 | 4.74 | 78062.00 |
| Jul 30, 2026 | 4.80 | 5.07 | 4.62 | 4.72 | 102293.0 |
| Jul 29, 2026 | 5.10 | 5.30 | 4.90 | 4.90 | 86904.00 |
| Jul 28, 2026 | 4.98 | 5.39 | 4.85 | 5.05 | 149638.0 |
| Jul 27, 2026 | 5.17 | 5.34 | 4.90 | 4.95 | 159007.0 |
| Jul 24, 2026 | 4.75 | 5.14 | 4.675 | 5.14 | 117556.0 |
| Jul 23, 2026 | 4.81 | 4.950 | 4.57 | 4.68 | 106887.0 |
| Jul 22, 2026 | 5.15 | 5.19 | 4.825 | 4.87 | 108077.0 |
| Jul 21, 2026 | 4.87 | 5.400 | 4.75 | 5.20 | 182538.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Take-Two Interactive Software, Inc. | 233.50 |
| Motorsport Games, Inc. | 4.05 |
| Trade School Go, Inc. | 0.09 |
| Roblox Corp. | 38.76 |
| PLAYSTUDIOS, Inc. | 0.502 |
Price Related Metrics
| PS Ratio | 0.2686 |
| Price to Free Cash Flow | 4.164 |
| Earnings Yield | -43.11% |
| Market Cap | 26.09M |