TriStar Gold, Inc. (TSG.V)
0.215
+0.01
(+4.88%)
CAD |
TSXV |
Sep 18, 16:00
TriStar Gold Price : 0.215 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.225 | 0.225 | 0.21 | 0.215 | 30503.00 |
| Sep 17, 2026 | 0.205 | 0.225 | 0.205 | 0.205 | 152500.0 |
| Sep 16, 2026 | 0.21 | 0.22 | 0.20 | 0.205 | 122335.0 |
| Sep 15, 2026 | 0.22 | 0.225 | 0.21 | 0.21 | 37021.00 |
| Sep 14, 2026 | 0.2025 | 0.215 | 0.20 | 0.21 | 57005.00 |
| Sep 11, 2026 | 0.215 | 0.225 | 0.20 | 0.20 | 301454.0 |
| Sep 10, 2026 | 0.21 | 0.2175 | 0.205 | 0.21 | 234500.0 |
| Sep 09, 2026 | 0.225 | 0.23 | 0.20 | 0.215 | 209661.0 |
| Sep 08, 2026 | 0.215 | 0.225 | 0.21 | 0.22 | 340085.0 |
| Sep 04, 2026 | 0.205 | 0.21 | 0.205 | 0.205 | 53505.00 |
| Sep 03, 2026 | 0.20 | 0.215 | 0.20 | 0.215 | 50209.00 |
| Sep 02, 2026 | 0.195 | 0.205 | 0.195 | 0.20 | 195700.0 |
| Sep 01, 2026 | 0.20 | 0.20 | 0.195 | 0.195 | 33510.00 |
| Aug 31, 2026 | 0.20 | 0.20 | 0.195 | 0.20 | 248225.0 |
| Aug 28, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 53000.00 |
| Aug 27, 2026 | 0.205 | 0.215 | 0.20 | 0.205 | 55240.00 |
| Aug 26, 2026 | 0.205 | 0.22 | 0.205 | 0.205 | 285610.0 |
| Aug 25, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 118071.0 |
| Aug 24, 2026 | 0.23 | 0.23 | 0.215 | 0.22 | 201125.0 |
| Aug 21, 2026 | 0.195 | 0.225 | 0.19 | 0.22 | 869334.0 |
| Aug 20, 2026 | 0.195 | 0.195 | 0.185 | 0.19 | 766584.0 |
| Aug 19, 2026 | 0.205 | 0.205 | 0.185 | 0.19 | 228149.0 |
| Aug 18, 2026 | 0.20 | 0.22 | 0.195 | 0.205 | 160800.0 |
| Aug 17, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 184464.0 |
| Aug 14, 2026 | 0.185 | 0.19 | 0.185 | 0.185 | 193882.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NovaGold Resources, Inc. | 10.17 |
| SSR Mining, Inc. | 50.75 |
| Silver Predator Corp. | 0.085 |
| Perpetua Resources Corp. | 32.48 |
| King Global Ventures, Inc. | 0.37 |
Price Related Metrics
| PE Ratio | 143.33 |
| Price to Book Value | 1.569 |
| Earnings Yield | 0.70% |
| Market Cap | 85.47M |