TriStar Gold, Inc. (TSG.V)
0.21
-0.01
(-4.55%)
CAD |
TSXV |
Aug 25, 16:00
TriStar Gold Price : 0.21 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 118071.0 |
| Aug 24, 2026 | 0.23 | 0.23 | 0.215 | 0.22 | 201125.0 |
| Aug 21, 2026 | 0.195 | 0.225 | 0.19 | 0.22 | 869334.0 |
| Aug 20, 2026 | 0.195 | 0.195 | 0.185 | 0.19 | 766584.0 |
| Aug 19, 2026 | 0.205 | 0.205 | 0.185 | 0.19 | 228149.0 |
| Aug 18, 2026 | 0.20 | 0.22 | 0.195 | 0.205 | 160800.0 |
| Aug 17, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 184464.0 |
| Aug 14, 2026 | 0.185 | 0.19 | 0.185 | 0.185 | 193882.0 |
| Aug 13, 2026 | 0.18 | 0.1875 | 0.18 | 0.185 | 315319.0 |
| Aug 12, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 77482.00 |
| Aug 11, 2026 | 0.175 | 0.175 | 0.17 | 0.17 | 93530.00 |
| Aug 10, 2026 | 0.175 | 0.175 | 0.175 | 0.175 | 33614.00 |
| Aug 07, 2026 | 0.18 | 0.18 | 0.17 | 0.175 | 137608.0 |
| Aug 06, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 41500.00 |
| Aug 05, 2026 | 0.155 | 0.175 | 0.155 | 0.175 | 465113.0 |
| Aug 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 193446.0 |
| Jul 31, 2026 | 0.16 | 0.16 | 0.155 | 0.155 | 80847.00 |
| Jul 30, 2026 | 0.165 | 0.165 | 0.155 | 0.16 | 261378.0 |
| Jul 29, 2026 | 0.165 | 0.165 | 0.16 | 0.16 | 70319.00 |
| Jul 28, 2026 | 0.18 | 0.18 | 0.165 | 0.165 | 144666.0 |
| Jul 27, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 230492.0 |
| Jul 24, 2026 | 0.165 | 0.18 | 0.165 | 0.18 | 67292.00 |
| Jul 23, 2026 | 0.165 | 0.17 | 0.16 | 0.165 | 59518.00 |
| Jul 21, 2026 | 0.165 | 0.165 | 0.155 | 0.16 | 98260.00 |
| Jul 20, 2026 | 0.165 | 0.17 | 0.16 | 0.16 | 549724.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NovaGold Resources, Inc. | 13.49 |
| SSR Mining, Inc. | 54.15 |
| Silver Predator Corp. | 0.075 |
| Perpetua Resources Corp. | 37.29 |
| King Global Ventures, Inc. | 0.42 |
Price Related Metrics
| PEG Ratio | -0.5658 |
| Price to Book Value | 1.747 |
| Earnings Yield | -5.43% |
| Market Cap | 73.94M |
| PEGY Ratio | -0.5658 |