Silver Predator Corp. (SPD.V)
0.085
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
Silver Predator Price : 0.085 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
| Sep 17, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
| Sep 16, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 12000.00 |
| Sep 15, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
| Sep 14, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
| Sep 11, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
| Sep 10, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
| Sep 09, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 25.00 |
| Sep 08, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
| Sep 04, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 4295.00 |
| Sep 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
| Sep 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
| Sep 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 12000.00 |
| Aug 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 15000.00 |
| Aug 28, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
| Aug 27, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 30.00 |
| Aug 26, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
| Aug 25, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 5020.00 |
| Aug 24, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 3063.00 |
| Aug 21, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 200.00 |
| Aug 20, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 2000.00 |
| Aug 19, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
| Aug 18, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
| Aug 17, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 1000.00 |
| Aug 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NovaGold Resources, Inc. | 10.17 |
| SSR Mining, Inc. | 50.75 |
| Perpetua Resources Corp. | 32.48 |
| King Global Ventures, Inc. | 0.37 |
| TriStar Gold, Inc. | 0.215 |
Price Related Metrics
| PEG Ratio | -0.0124 |
| Price to Book Value | 0.7908 |
| Earnings Yield | -8.59% |
| Market Cap | 3.008M |
| PEGY Ratio | -0.0124 |