Silver Predator Corp. (SPD.V)
0.075
0.00 (0.00%)
CAD |
TSXV |
Aug 25, 16:00
Silver Predator Price : 0.075 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 5020.00 |
| Aug 24, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 3063.00 |
| Aug 21, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 200.00 |
| Aug 20, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 2000.00 |
| Aug 19, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
| Aug 18, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
| Aug 17, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 1000.00 |
| Aug 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
| Aug 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 510.00 |
| Aug 12, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 162100.0 |
| Aug 11, 2026 | 0.095 | 0.095 | 0.09 | 0.09 | 23003.00 |
| Aug 10, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 3000.00 |
| Aug 07, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 597.00 |
| Aug 06, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
| Aug 05, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
| Aug 04, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 10.00 |
| Jul 31, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
| Jul 30, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
| Jul 29, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
| Jul 28, 2026 | 0.10 | 0.10 | 0.095 | 0.095 | 3100.00 |
| Jul 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| Jul 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 9500.00 |
| Jul 23, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 21324.00 |
| Jul 21, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
| Jul 20, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NovaGold Resources, Inc. | 13.49 |
| SSR Mining, Inc. | 54.15 |
| Perpetua Resources Corp. | 37.29 |
| King Global Ventures, Inc. | 0.42 |
| TriStar Gold, Inc. | 0.21 |
Price Related Metrics
| PEG Ratio | -0.0109 |
| Price to Book Value | 0.6978 |
| Earnings Yield | -9.73% |
| Market Cap | 2.654M |
| PEGY Ratio | -0.0109 |