Silver Predator Corp. (SPD.V)

0.075 0.00 (0.00%) CAD  |  TSXV  |  Oct 30, 16:00
More

Silver Predator Price : 0.075 for Oct. 30, 2026

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.
Date Open High Low Close Volume
Oct 30, 2026 0.075 0.075 0.075 0.075 2.000
Oct 29, 2026 0.075 0.075 0.075 0.075 0.000
Oct 28, 2026 0.075 0.075 0.075 0.075 0.000
Oct 27, 2026 0.08 0.08 0.075 0.075 36000.00
Oct 26, 2026 0.085 0.085 0.085 0.085 0.000
Oct 23, 2026 0.085 0.085 0.085 0.085 500.00
Oct 22, 2026 0.085 0.085 0.085 0.085 0.000
Oct 21, 2026 0.085 0.085 0.085 0.085 22000.00
Oct 20, 2026 0.08 0.08 0.08 0.08 4000.00
Oct 19, 2026 0.075 0.075 0.075 0.075 2000.00
Oct 16, 2026 0.075 0.075 0.075 0.075 0.000
Oct 15, 2026 0.075 0.075 0.075 0.075 101.00
Oct 14, 2026 0.075 0.075 0.075 0.075 0.000
Oct 13, 2026 0.075 0.075 0.075 0.075 0.000
Oct 09, 2026 0.075 0.075 0.075 0.075 0.000
Oct 08, 2026 0.075 0.075 0.075 0.075 0.000
Oct 07, 2026 0.075 0.075 0.075 0.075 0.000
Oct 06, 2026 0.075 0.075 0.075 0.075 0.000
Oct 05, 2026 0.075 0.075 0.075 0.075 0.000
Oct 02, 2026 0.075 0.075 0.075 0.075 10000.00
Oct 01, 2026 0.075 0.075 0.075 0.075 15.00
Sep 30, 2026 0.08 0.08 0.075 0.075 52296.00
Sep 29, 2026 0.085 0.085 0.085 0.085 0.000
Sep 28, 2026 0.085 0.085 0.085 0.085 0.000
Sep 25, 2026 0.085 0.085 0.085 0.085 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
King Global Critical Minerals, Inc. 0.46
TriStar Gold, Inc. 0.22
Vox Royalty Corp. 6.35
Electric Metals (USA) Ltd. 0.105
Western Exploration, Inc. 0.55

Price Related Metrics

PEG Ratio -0.0124
Price to Book Value 0.6905
Earnings Yield -11.07%
Market Cap 2.654M
PEGY Ratio -0.0124