SSR Mining Inc (SSRM.TO)
8.13
+0.04
(+0.49%)
CAD |
TSX |
Nov 28, 16:00
SSR Mining Price: 8.13 for Nov. 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 27, 2024 | 8.09 | 8.20 | 8.05 | 8.09 | 168728.0 |
| Nov 26, 2024 | 8.06 | 8.09 | 7.96 | 8.04 | 262295.0 |
| Nov 25, 2024 | 8.02 | 8.18 | 7.91 | 8.03 | 771256.0 |
| Nov 22, 2024 | 8.41 | 8.41 | 8.25 | 8.27 | 502366.0 |
| Nov 21, 2024 | 8.10 | 8.40 | 8.00 | 8.39 | 840423.0 |
| Nov 20, 2024 | 8.08 | 8.10 | 7.94 | 8.04 | 338468.0 |
| Nov 19, 2024 | 7.93 | 8.12 | 7.82 | 8.11 | 397254.0 |
| Nov 18, 2024 | 8.00 | 8.15 | 7.85 | 7.91 | 471048.0 |
| Nov 15, 2024 | 7.75 | 8.04 | 7.745 | 7.75 | 267858.0 |
| Nov 14, 2024 | 7.41 | 7.78 | 7.35 | 7.75 | 371826.0 |
| Nov 13, 2024 | 7.50 | 7.66 | 7.435 | 7.54 | 461499.0 |
| Nov 12, 2024 | 7.56 | 7.68 | 7.30 | 7.43 | 474856.0 |
| Nov 11, 2024 | 7.64 | 7.79 | 7.51 | 7.66 | 453247.0 |
| Nov 08, 2024 | 7.32 | 7.925 | 7.25 | 7.92 | 592836.0 |
| Nov 07, 2024 | 8.18 | 8.26 | 7.02 | 7.32 | 1.557M |
| Nov 06, 2024 | 8.15 | 8.64 | 8.06 | 8.55 | 521402.0 |
| Nov 05, 2024 | 8.55 | 8.63 | 8.33 | 8.37 | 262615.0 |
| Nov 04, 2024 | 8.60 | 8.69 | 8.45 | 8.47 | 310815.0 |
| Nov 01, 2024 | 8.61 | 8.71 | 8.54 | 8.58 | 332747.0 |
| Oct 31, 2024 | 8.64 | 8.68 | 8.39 | 8.60 | 603955.0 |
| Oct 30, 2024 | 8.85 | 8.88 | 8.62 | 8.78 | 376961.0 |
| Oct 29, 2024 | 8.90 | 9.17 | 8.80 | 8.91 | 383956.0 |
| Oct 28, 2024 | 8.56 | 8.94 | 8.52 | 8.81 | 363948.0 |
| Oct 25, 2024 | 8.79 | 8.84 | 8.51 | 8.56 | 493709.0 |
| Oct 24, 2024 | 9.04 | 9.04 | 8.53 | 8.91 | 573066.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.40
Minimum
Mar 15 2024
32.79
Maximum
Jul 27 2020
19.29
Average
20.20
Median
Price Benchmarks
| Aura Minerals Inc | 16.30 |
| Scandium International Mining Corp | 0.015 |
| Novagold Resources Inc | 5.06 |
| Gunnison Copper Corp | 0.17 |
| Lion Copper and Gold Corp | 0.07 |
Price Related Metrics
| PS Ratio | 1.103 |
| Price to Book Value | 0.3928 |
| Earnings Yield | -39.61% |
| Market Cap | 1.645B |
| Operating PE Ratio | 7.706 |
| Normalized PE Ratio | 4.832 |