SSR Mining Inc (SSRM.TO)
7.36
+0.24
(+3.37%)
CAD |
TSX |
Apr 23, 10:04
SSR Mining Price: 7.36 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 7.05 | 7.25 | 6.92 | 7.12 | 529687.0 |
Apr 19, 2024 | 6.98 | 7.475 | 6.98 | 7.34 | 545579.0 |
Apr 18, 2024 | 7.00 | 7.19 | 6.93 | 7.07 | 372604.0 |
Apr 17, 2024 | 6.97 | 7.10 | 6.83 | 6.97 | 371545.0 |
Apr 16, 2024 | 7.01 | 7.21 | 6.92 | 6.95 | 412620.0 |
Apr 15, 2024 | 7.15 | 7.29 | 6.99 | 7.16 | 458271.0 |
Apr 12, 2024 | 7.47 | 7.60 | 7.06 | 7.16 | 792824.0 |
Apr 11, 2024 | 7.20 | 7.42 | 7.07 | 7.31 | 603357.0 |
Apr 10, 2024 | 6.84 | 7.23 | 6.62 | 7.20 | 640504.0 |
Apr 09, 2024 | 6.77 | 7.17 | 6.75 | 6.96 | 562559.0 |
Apr 08, 2024 | 6.66 | 6.86 | 6.42 | 6.63 | 619960.0 |
Apr 05, 2024 | 6.48 | 6.685 | 6.37 | 6.61 | 486730.0 |
Apr 04, 2024 | 6.45 | 6.63 | 6.35 | 6.44 | 479004.0 |
Apr 03, 2024 | 6.45 | 6.53 | 6.33 | 6.49 | 754084.0 |
Apr 02, 2024 | 6.44 | 6.53 | 6.28 | 6.45 | 779405.0 |
Apr 01, 2024 | 6.17 | 6.40 | 6.12 | 6.38 | 729546.0 |
Mar 28, 2024 | 5.91 | 6.12 | 5.85 | 6.03 | 794283.0 |
Mar 27, 2024 | 5.60 | 5.895 | 5.57 | 5.87 | 439192.0 |
Mar 26, 2024 | 5.51 | 5.66 | 5.47 | 5.60 | 536538.0 |
Mar 25, 2024 | 5.51 | 5.57 | 5.37 | 5.41 | 1.064M |
Mar 22, 2024 | 5.48 | 5.60 | 5.46 | 5.50 | 707097.0 |
Mar 21, 2024 | 5.61 | 5.67 | 5.45 | 5.47 | 575143.0 |
Mar 20, 2024 | 5.42 | 5.64 | 5.35 | 5.57 | 541665.0 |
Mar 19, 2024 | 5.45 | 5.62 | 5.40 | 5.45 | 394301.0 |
Mar 18, 2024 | 5.37 | 5.515 | 5.29 | 5.46 | 627930.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.40
Minimum
Mar 15 2024
32.79
Maximum
Jul 27 2020
20.66
Average
20.47
Median
Jul 18 2019
Price Benchmarks
Novagold Resources Inc | 3.98 |
Aura Minerals Inc | 10.97 |
Scandium International Mining Corp | 0.025 |
Nevada Copper Corp | 0.095 |
Excelsior Mining Corp | 0.195 |
Price Related Metrics
PS Ratio | 0.8060 |
Price to Book Value | 0.3325 |
Price to Free Cash Flow | 5.803 |
Earnings Yield | -9.36% |
Market Cap | 1.487B |
Operating PE Ratio | 4.076 |
Normalized PE Ratio | 3.884 |