SSR Mining, Inc. (SSRM.TO)
50.75
+0.13
(+0.26%)
CAD |
TSX |
Sep 18, 16:00
SSR Mining Price : 50.75 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 50.99 | 50.99 | 50.10 | 50.75 | 2.038M |
| Sep 17, 2026 | 51.42 | 51.55 | 50.19 | 50.62 | 280580.0 |
| Sep 16, 2026 | 50.33 | 50.39 | 48.31 | 49.23 | 503295.0 |
| Sep 15, 2026 | 48.53 | 49.13 | 47.55 | 48.98 | 264614.0 |
| Sep 14, 2026 | 48.94 | 49.08 | 47.85 | 48.42 | 366550.0 |
| Sep 11, 2026 | 51.37 | 51.89 | 49.86 | 50.27 | 326319.0 |
| Sep 10, 2026 | 50.00 | 50.76 | 49.48 | 50.13 | 366293.0 |
| Sep 09, 2026 | 51.98 | 52.64 | 50.95 | 51.97 | 349119.0 |
| Sep 08, 2026 | 51.08 | 51.54 | 50.69 | 50.97 | 334897.0 |
| Sep 04, 2026 | 52.06 | 52.88 | 51.39 | 51.46 | 296222.0 |
| Sep 03, 2026 | 54.45 | 54.45 | 52.80 | 53.60 | 309204.0 |
| Sep 02, 2026 | 51.24 | 52.66 | 51.15 | 52.22 | 378010.0 |
| Sep 01, 2026 | 49.97 | 52.53 | 49.60 | 49.76 | 534735.0 |
| Aug 31, 2026 | 51.41 | 52.20 | 50.67 | 52.09 | 691482.0 |
| Aug 28, 2026 | 54.22 | 54.24 | 51.28 | 51.87 | 504436.0 |
| Aug 27, 2026 | 52.61 | 54.07 | 52.38 | 54.03 | 336899.0 |
| Aug 26, 2026 | 53.03 | 53.88 | 52.78 | 52.85 | 348037.0 |
| Aug 25, 2026 | 52.24 | 54.50 | 51.80 | 54.15 | 362457.0 |
| Aug 24, 2026 | 52.90 | 53.65 | 51.95 | 53.47 | 504849.0 |
| Aug 21, 2026 | 52.50 | 52.61 | 50.72 | 52.02 | 593170.0 |
| Aug 20, 2026 | 48.12 | 50.98 | 48.12 | 50.84 | 503958.0 |
| Aug 19, 2026 | 46.44 | 48.93 | 46.44 | 48.85 | 699498.0 |
| Aug 18, 2026 | 44.67 | 45.26 | 43.75 | 44.03 | 321234.0 |
| Aug 17, 2026 | 44.97 | 46.07 | 44.62 | 45.43 | 184856.0 |
| Aug 14, 2026 | 44.77 | 45.41 | 44.29 | 44.69 | 208506.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pan American Silver Corp. | 70.00 |
| Wheaton Precious Metals Corp. | 210.91 |
| First Majestic Silver Corp. | 28.19 |
| NovaGold Resources, Inc. | 10.17 |
| Silver Predator Corp. | 0.085 |
Price Related Metrics
| PE Ratio | 33.53 |
| PS Ratio | 4.037 |
| PEG Ratio | 0.8631 |
| Price to Book Value | 2.177 |
| Price to Free Cash Flow | 22.51 |
| Earnings Yield | 2.98% |
| Market Cap | 10.47B |
| PEGY Ratio | 0.8612 |
| Operating PE Ratio | 9.544 |
| Normalized PE Ratio | 34.22 |