SSR Mining, Inc. (SSRM.TO)
50.64
+2.88
(+6.03%)
CAD |
TSX |
Oct 09, 16:00
SSR Mining Price : 50.64 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 49.08 | 51.01 | 49.08 | 50.64 | 473621.0 |
| Oct 08, 2026 | 46.30 | 48.14 | 46.30 | 47.76 | 319164.0 |
| Oct 07, 2026 | 46.96 | 47.37 | 46.21 | 46.71 | 216805.0 |
| Oct 06, 2026 | 48.66 | 49.35 | 47.48 | 48.68 | 320122.0 |
| Oct 05, 2026 | 47.63 | 48.65 | 46.88 | 48.32 | 292916.0 |
| Oct 02, 2026 | 48.34 | 48.65 | 47.16 | 47.43 | 237507.0 |
| Oct 01, 2026 | 47.20 | 48.40 | 46.90 | 47.45 | 316025.0 |
| Sep 30, 2026 | 48.45 | 48.70 | 47.16 | 47.44 | 369608.0 |
| Sep 29, 2026 | 48.19 | 48.73 | 47.53 | 48.17 | 279097.0 |
| Sep 28, 2026 | 47.84 | 49.02 | 47.36 | 47.95 | 355363.0 |
| Sep 25, 2026 | 50.50 | 50.72 | 49.20 | 50.53 | 277030.0 |
| Sep 24, 2026 | 50.65 | 50.78 | 49.30 | 50.63 | 320098.0 |
| Sep 23, 2026 | 52.17 | 52.48 | 50.97 | 51.15 | 345728.0 |
| Sep 22, 2026 | 51.38 | 54.36 | 51.38 | 53.88 | 363108.0 |
| Sep 21, 2026 | 51.10 | 51.41 | 50.22 | 51.34 | 461117.0 |
| Sep 18, 2026 | 50.99 | 50.99 | 50.10 | 50.75 | 2.038M |
| Sep 17, 2026 | 51.42 | 51.55 | 50.19 | 50.62 | 280580.0 |
| Sep 16, 2026 | 50.33 | 50.39 | 48.31 | 49.23 | 503295.0 |
| Sep 15, 2026 | 48.53 | 49.13 | 47.55 | 48.98 | 264614.0 |
| Sep 14, 2026 | 48.94 | 49.08 | 47.85 | 48.42 | 366550.0 |
| Sep 11, 2026 | 51.37 | 51.89 | 49.86 | 50.27 | 326319.0 |
| Sep 10, 2026 | 50.00 | 50.76 | 49.48 | 50.13 | 366293.0 |
| Sep 09, 2026 | 51.98 | 52.64 | 50.95 | 51.97 | 349119.0 |
| Sep 08, 2026 | 51.08 | 51.54 | 50.69 | 50.97 | 334897.0 |
| Sep 04, 2026 | 52.06 | 52.88 | 51.39 | 51.46 | 296222.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pan American Silver Corp. | 66.05 |
| First Majestic Silver Corp. | 24.64 |
| Fortuna Mining Corp. | 15.57 |
| Wheaton Precious Metals Corp. | 197.66 |
| NovaGold Resources, Inc. | 9.60 |
Price Related Metrics
| PE Ratio | 33.46 |
| PS Ratio | 4.028 |
| PEG Ratio | 0.8612 |
| Price to Book Value | 2.172 |
| Price to Free Cash Flow | 22.46 |
| Earnings Yield | 2.99% |
| Market Cap | 10.45B |
| PEGY Ratio | 0.8593 |
| Operating PE Ratio | 9.523 |
| Normalized PE Ratio | 34.14 |