SSR Mining, Inc. (SSRM.TO)
54.15
+0.68
(+1.27%)
CAD |
TSX |
Aug 25, 16:00
SSR Mining Price : 54.15 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 52.24 | 54.50 | 51.80 | 54.15 | 362457.0 |
| Aug 24, 2026 | 52.90 | 53.65 | 51.95 | 53.47 | 504849.0 |
| Aug 21, 2026 | 52.50 | 52.61 | 50.72 | 52.02 | 593170.0 |
| Aug 20, 2026 | 48.12 | 50.98 | 48.12 | 50.84 | 503958.0 |
| Aug 19, 2026 | 46.44 | 48.93 | 46.44 | 48.85 | 699498.0 |
| Aug 18, 2026 | 44.67 | 45.26 | 43.75 | 44.03 | 321234.0 |
| Aug 17, 2026 | 44.97 | 46.07 | 44.62 | 45.43 | 184856.0 |
| Aug 14, 2026 | 44.77 | 45.41 | 44.29 | 44.69 | 208506.0 |
| Aug 13, 2026 | 44.79 | 44.79 | 43.74 | 44.35 | 254747.0 |
| Aug 12, 2026 | 46.16 | 46.16 | 44.89 | 45.32 | 308724.0 |
| Aug 11, 2026 | 43.69 | 44.58 | 43.56 | 44.52 | 290408.0 |
| Aug 10, 2026 | 43.86 | 44.28 | 43.22 | 43.80 | 429168.0 |
| Aug 07, 2026 | 42.38 | 44.31 | 42.29 | 44.26 | 980054.0 |
| Aug 06, 2026 | 39.85 | 41.71 | 39.85 | 40.33 | 445045.0 |
| Aug 05, 2026 | 38.29 | 41.30 | 38.29 | 40.60 | 746125.0 |
| Aug 04, 2026 | 38.78 | 39.00 | 37.32 | 37.45 | 566988.0 |
| Jul 31, 2026 | 36.53 | 36.81 | 35.12 | 35.84 | 400199.0 |
| Jul 30, 2026 | 36.42 | 37.39 | 35.77 | 37.35 | 346234.0 |
| Jul 29, 2026 | 35.51 | 36.08 | 34.09 | 35.17 | 293477.0 |
| Jul 28, 2026 | 36.46 | 36.46 | 34.91 | 35.87 | 423439.0 |
| Jul 27, 2026 | 38.26 | 38.37 | 36.57 | 37.15 | 461863.0 |
| Jul 24, 2026 | 38.59 | 38.98 | 37.83 | 37.90 | 455353.0 |
| Jul 23, 2026 | 38.48 | 38.96 | 37.33 | 38.28 | 591282.0 |
| Jul 21, 2026 | 36.47 | 38.50 | 36.14 | 38.42 | 352713.0 |
| Jul 20, 2026 | 35.70 | 36.18 | 35.00 | 35.22 | 284330.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NovaGold Resources, Inc. | 13.49 |
| Silver Predator Corp. | 0.075 |
| Perpetua Resources Corp. | 37.29 |
| King Global Ventures, Inc. | 0.42 |
| TriStar Gold, Inc. | 0.21 |
Price Related Metrics
| PE Ratio | 35.78 |
| PS Ratio | 4.307 |
| PEG Ratio | 0.9209 |
| Price to Book Value | 2.323 |
| Price to Free Cash Flow | 24.02 |
| Earnings Yield | 2.80% |
| Market Cap | 11.18B |
| PEGY Ratio | 0.919 |
| Operating PE Ratio | 10.18 |
| Normalized PE Ratio | 36.51 |