Perpetua Resources Corp. (PPTA.TO)
35.93
-1.36
(-3.65%)
CAD |
TSX |
Aug 26, 14:50
Perpetua Resources Price : 35.93 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 35.44 | 37.40 | 35.39 | 37.29 | 106555.0 |
| Aug 24, 2026 | 36.31 | 36.84 | 34.99 | 35.94 | 112990.0 |
| Aug 21, 2026 | 35.71 | 35.99 | 34.86 | 35.37 | 137045.0 |
| Aug 20, 2026 | 35.08 | 35.62 | 34.18 | 34.60 | 119429.0 |
| Aug 19, 2026 | 34.92 | 36.15 | 34.06 | 35.69 | 151881.0 |
| Aug 18, 2026 | 33.11 | 33.64 | 32.80 | 33.08 | 76369.00 |
| Aug 17, 2026 | 34.89 | 34.90 | 33.55 | 33.79 | 93446.00 |
| Aug 14, 2026 | 35.38 | 35.79 | 34.81 | 34.99 | 67198.00 |
| Aug 13, 2026 | 34.55 | 35.18 | 34.12 | 34.49 | 87382.00 |
| Aug 12, 2026 | 36.42 | 36.66 | 35.10 | 35.18 | 157496.0 |
| Aug 11, 2026 | 34.68 | 35.43 | 34.57 | 35.37 | 146384.0 |
| Aug 10, 2026 | 34.33 | 35.16 | 34.00 | 34.69 | 106549.0 |
| Aug 07, 2026 | 33.96 | 34.74 | 33.65 | 34.48 | 196224.0 |
| Aug 06, 2026 | 31.57 | 32.60 | 31.43 | 32.00 | 166520.0 |
| Aug 05, 2026 | 30.65 | 32.18 | 30.61 | 32.10 | 219808.0 |
| Aug 04, 2026 | 27.99 | 29.65 | 27.99 | 29.10 | 119497.0 |
| Jul 31, 2026 | 26.10 | 26.21 | 25.19 | 25.78 | 274144.0 |
| Jul 30, 2026 | 25.02 | 26.51 | 24.78 | 26.48 | 84098.00 |
| Jul 29, 2026 | 24.31 | 25.23 | 23.55 | 24.27 | 108066.0 |
| Jul 28, 2026 | 25.12 | 25.16 | 23.96 | 24.58 | 87868.00 |
| Jul 27, 2026 | 25.62 | 25.97 | 24.85 | 25.79 | 123833.0 |
| Jul 24, 2026 | 25.29 | 25.49 | 24.78 | 25.14 | 117488.0 |
| Jul 23, 2026 | 25.01 | 25.45 | 24.61 | 25.12 | 201541.0 |
| Jul 21, 2026 | 24.58 | 26.30 | 24.58 | 26.27 | 100371.0 |
| Jul 20, 2026 | 23.68 | 24.00 | 23.23 | 23.90 | 104334.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NovaGold Resources, Inc. | 13.11 |
| SSR Mining, Inc. | 53.24 |
| Silver Predator Corp. | 0.075 |
| King Global Ventures, Inc. | 0.42 |
| TriStar Gold, Inc. | 0.21 |
Price Related Metrics
| PEG Ratio | -0.0275 |
| Price to Book Value | 4.401 |
| Earnings Yield | -7.30% |
| Market Cap | 4.495B |
| PEGY Ratio | -0.0275 |