Perpetua Resources Corp. (PPTA.TO)
32.48
-0.25
(-0.76%)
CAD |
TSX |
Sep 18, 16:00
Perpetua Resources Price : 32.48 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 33.31 | 33.31 | 32.48 | 32.48 | 496143.0 |
| Sep 17, 2026 | 32.96 | 33.34 | 32.40 | 32.73 | 67700.00 |
| Sep 16, 2026 | 32.26 | 32.41 | 30.74 | 31.42 | 145388.0 |
| Sep 15, 2026 | 31.35 | 31.63 | 30.79 | 31.53 | 69332.00 |
| Sep 14, 2026 | 31.53 | 31.68 | 30.97 | 31.35 | 81268.00 |
| Sep 11, 2026 | 33.60 | 33.90 | 32.68 | 32.79 | 63952.00 |
| Sep 10, 2026 | 33.02 | 33.58 | 32.48 | 32.77 | 91052.00 |
| Sep 09, 2026 | 34.68 | 35.30 | 34.07 | 34.25 | 73079.00 |
| Sep 08, 2026 | 34.52 | 35.00 | 34.08 | 34.12 | 62496.00 |
| Sep 04, 2026 | 33.71 | 35.03 | 33.62 | 34.65 | 97019.00 |
| Sep 03, 2026 | 35.32 | 35.41 | 33.97 | 34.55 | 91665.00 |
| Sep 02, 2026 | 33.54 | 34.49 | 33.52 | 33.87 | 93115.00 |
| Sep 01, 2026 | 33.37 | 34.51 | 32.60 | 32.64 | 98968.00 |
| Aug 31, 2026 | 34.88 | 34.88 | 33.75 | 34.55 | 90125.00 |
| Aug 28, 2026 | 36.30 | 36.33 | 34.62 | 34.90 | 103798.0 |
| Aug 27, 2026 | 35.70 | 36.54 | 35.68 | 36.30 | 68709.00 |
| Aug 26, 2026 | 36.80 | 38.19 | 35.69 | 35.79 | 146667.0 |
| Aug 25, 2026 | 35.44 | 37.40 | 35.39 | 37.29 | 106555.0 |
| Aug 24, 2026 | 36.31 | 36.84 | 34.99 | 35.94 | 112990.0 |
| Aug 21, 2026 | 35.71 | 35.99 | 34.86 | 35.37 | 137045.0 |
| Aug 20, 2026 | 35.08 | 35.62 | 34.18 | 34.60 | 119429.0 |
| Aug 19, 2026 | 34.92 | 36.15 | 34.06 | 35.69 | 151881.0 |
| Aug 18, 2026 | 33.11 | 33.64 | 32.80 | 33.08 | 76369.00 |
| Aug 17, 2026 | 34.89 | 34.90 | 33.55 | 33.79 | 93446.00 |
| Aug 14, 2026 | 35.38 | 35.79 | 34.81 | 34.99 | 67198.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NovaGold Resources, Inc. | 10.17 |
| SSR Mining, Inc. | 50.75 |
| Silver Predator Corp. | 0.085 |
| King Global Ventures, Inc. | 0.37 |
| TriStar Gold, Inc. | 0.215 |
Price Related Metrics
| PEG Ratio | -0.0248 |
| Price to Book Value | 3.978 |
| Earnings Yield | -8.08% |
| Market Cap | 4.063B |
| PEGY Ratio | -0.0248 |