Novagold Resources Inc (NG.TO)
4.24
-0.05
(-1.17%)
CAD |
TSX |
Apr 18, 16:00
Novagold Resources Price: 4.24 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 4.33 | 4.36 | 4.215 | 4.24 | 125639.0 |
Apr 17, 2024 | 4.34 | 4.40 | 4.26 | 4.29 | 184697.0 |
Apr 16, 2024 | 4.27 | 4.39 | 4.27 | 4.32 | 191163.0 |
Apr 15, 2024 | 4.36 | 4.38 | 4.26 | 4.34 | 181197.0 |
Apr 12, 2024 | 4.49 | 4.63 | 4.28 | 4.35 | 346268.0 |
Apr 11, 2024 | 4.36 | 4.41 | 4.29 | 4.37 | 200279.0 |
Apr 10, 2024 | 4.32 | 4.42 | 4.27 | 4.28 | 279706.0 |
Apr 09, 2024 | 4.43 | 4.48 | 4.29 | 4.43 | 324720.0 |
Apr 08, 2024 | 4.38 | 4.50 | 4.29 | 4.34 | 266547.0 |
Apr 05, 2024 | 4.12 | 4.35 | 4.12 | 4.34 | 454545.0 |
Apr 04, 2024 | 4.33 | 4.33 | 3.89 | 4.12 | 984724.0 |
Apr 03, 2024 | 4.34 | 4.52 | 4.28 | 4.50 | 313918.0 |
Apr 02, 2024 | 4.47 | 4.49 | 4.23 | 4.36 | 331201.0 |
Apr 01, 2024 | 4.23 | 4.335 | 4.11 | 4.30 | 454974.0 |
Mar 28, 2024 | 3.79 | 4.06 | 3.78 | 4.05 | 419073.0 |
Mar 27, 2024 | 3.71 | 3.80 | 3.685 | 3.77 | 248013.0 |
Mar 26, 2024 | 3.59 | 3.78 | 3.59 | 3.65 | 341641.0 |
Mar 25, 2024 | 3.72 | 3.74 | 3.46 | 3.46 | 416480.0 |
Mar 22, 2024 | 3.66 | 3.725 | 3.61 | 3.64 | 127951.0 |
Mar 21, 2024 | 3.85 | 3.86 | 3.635 | 3.66 | 172773.0 |
Mar 20, 2024 | 3.51 | 3.775 | 3.505 | 3.77 | 226731.0 |
Mar 19, 2024 | 3.52 | 3.64 | 3.50 | 3.54 | 148356.0 |
Mar 18, 2024 | 3.74 | 3.74 | 3.53 | 3.54 | 246570.0 |
Mar 15, 2024 | 3.51 | 3.78 | 3.51 | 3.74 | 721884.0 |
Mar 14, 2024 | 3.42 | 3.55 | 3.42 | 3.50 | 173745.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.06
Minimum
Feb 07 2024
17.23
Maximum
Apr 22 2020
8.872
Average
8.66
Median
Sep 22 2021
Price Benchmarks
SSR Mining Inc | 7.07 |
Barrick Gold Corp | 23.38 |
Aura Minerals Inc | 10.77 |
Nevada Copper Corp | 0.115 |
Excelsior Mining Corp | 0.21 |
Price Related Metrics
Earnings Yield | -4.14% |
Market Cap | 1.418B |