Novagold Resources Inc (NG.TO)
4.63
+0.04
(+0.87%)
CAD |
TSX |
Nov 13, 16:00
Novagold Resources Price: 4.63 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 4.67 | 4.71 | 4.61 | 4.63 | 196668.0 |
| Nov 12, 2024 | 4.57 | 4.74 | 4.53 | 4.59 | 188566.0 |
| Nov 11, 2024 | 4.51 | 4.70 | 4.51 | 4.66 | 293585.0 |
| Nov 08, 2024 | 4.75 | 4.79 | 4.62 | 4.78 | 270647.0 |
| Nov 07, 2024 | 4.75 | 4.84 | 4.66 | 4.78 | 479216.0 |
| Nov 06, 2024 | 4.59 | 4.80 | 4.53 | 4.73 | 693030.0 |
| Nov 05, 2024 | 4.89 | 4.98 | 4.785 | 4.85 | 187549.0 |
| Nov 04, 2024 | 4.84 | 4.89 | 4.75 | 4.89 | 160164.0 |
| Nov 01, 2024 | 4.83 | 4.88 | 4.78 | 4.80 | 164716.0 |
| Oct 31, 2024 | 5.05 | 5.07 | 4.80 | 4.81 | 303309.0 |
| Oct 30, 2024 | 5.24 | 5.24 | 5.08 | 5.15 | 162675.0 |
| Oct 29, 2024 | 5.08 | 5.30 | 5.08 | 5.21 | 221735.0 |
| Oct 28, 2024 | 5.00 | 5.08 | 4.99 | 5.05 | 149262.0 |
| Oct 25, 2024 | 5.11 | 5.17 | 5.01 | 5.01 | 154629.0 |
| Oct 24, 2024 | 5.10 | 5.27 | 4.95 | 5.14 | 320923.0 |
| Oct 23, 2024 | 5.35 | 5.35 | 5.17 | 5.22 | 164055.0 |
| Oct 22, 2024 | 5.35 | 5.44 | 5.325 | 5.42 | 166430.0 |
| Oct 21, 2024 | 5.34 | 5.38 | 5.14 | 5.33 | 230351.0 |
| Oct 18, 2024 | 5.02 | 5.295 | 5.02 | 5.23 | 444549.0 |
| Oct 17, 2024 | 4.93 | 5.02 | 4.86 | 4.98 | 163308.0 |
| Oct 16, 2024 | 5.03 | 5.05 | 4.90 | 4.91 | 134204.0 |
| Oct 15, 2024 | 4.86 | 4.96 | 4.83 | 4.96 | 366564.0 |
| Oct 11, 2024 | 4.80 | 5.00 | 4.80 | 4.80 | 214142.0 |
| Oct 10, 2024 | 4.68 | 4.80 | 4.61 | 4.76 | 302953.0 |
| Oct 09, 2024 | 4.57 | 4.65 | 4.49 | 4.65 | 286978.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.06
Minimum
Feb 07 2024
17.23
Maximum
Apr 22 2020
8.589
Average
8.33
Median
Apr 28 2022
Price Benchmarks
| Aura Minerals Inc | 15.87 |
| Scandium International Mining Corp | 0.02 |
| SSR Mining Inc | 7.54 |
| Excelsior Mining Corp | 0.14 |
| Lion Copper and Gold Corp | 0.08 |
Price Related Metrics
| Earnings Yield | -3.82% |
| Market Cap | 1.549B |