NovaGold Resources, Inc. (NG.TO)
13.49
+0.54
(+4.17%)
CAD |
TSX |
Aug 25, 16:00
NovaGold Resources Price : 13.49 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 12.75 | 13.56 | 12.75 | 13.49 | 950621.0 |
| Aug 24, 2026 | 12.33 | 13.19 | 12.25 | 12.95 | 1.330M |
| Aug 21, 2026 | 12.29 | 12.34 | 11.93 | 12.02 | 507236.0 |
| Aug 20, 2026 | 11.49 | 11.97 | 11.48 | 11.93 | 794219.0 |
| Aug 19, 2026 | 10.87 | 11.70 | 10.87 | 11.67 | 867320.0 |
| Aug 18, 2026 | 10.51 | 10.67 | 10.30 | 10.31 | 292292.0 |
| Aug 17, 2026 | 11.15 | 11.17 | 10.74 | 10.75 | 535028.0 |
| Aug 14, 2026 | 10.93 | 11.29 | 10.90 | 11.01 | 373149.0 |
| Aug 13, 2026 | 10.82 | 10.96 | 10.68 | 10.81 | 684188.0 |
| Aug 12, 2026 | 10.95 | 11.22 | 10.84 | 10.97 | 560818.0 |
| Aug 11, 2026 | 10.72 | 10.88 | 10.54 | 10.68 | 572498.0 |
| Aug 10, 2026 | 10.55 | 10.79 | 10.36 | 10.64 | 648353.0 |
| Aug 07, 2026 | 10.20 | 10.60 | 9.98 | 10.56 | 1.170M |
| Aug 06, 2026 | 9.51 | 9.765 | 9.38 | 9.66 | 515294.0 |
| Aug 05, 2026 | 9.36 | 9.93 | 9.36 | 9.66 | 928756.0 |
| Aug 04, 2026 | 8.65 | 9.05 | 8.65 | 8.88 | 857107.0 |
| Jul 31, 2026 | 8.28 | 8.36 | 8.03 | 8.16 | 705936.0 |
| Jul 30, 2026 | 8.36 | 8.50 | 8.22 | 8.46 | 478391.0 |
| Jul 29, 2026 | 8.14 | 8.48 | 7.96 | 8.12 | 578948.0 |
| Jul 28, 2026 | 8.27 | 8.39 | 7.98 | 8.22 | 445170.0 |
| Jul 27, 2026 | 8.60 | 8.60 | 8.15 | 8.42 | 637852.0 |
| Jul 24, 2026 | 8.51 | 8.58 | 8.27 | 8.36 | 500140.0 |
| Jul 23, 2026 | 8.48 | 8.72 | 8.16 | 8.33 | 771912.0 |
| Jul 21, 2026 | 7.55 | 7.98 | 7.55 | 7.94 | 481057.0 |
| Jul 20, 2026 | 7.28 | 7.47 | 7.21 | 7.34 | 346846.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Perpetua Resources Corp. | 37.29 |
| SSR Mining, Inc. | 54.15 |
| Silver Predator Corp. | 0.075 |
| King Global Ventures, Inc. | 0.42 |
| TriStar Gold, Inc. | 0.21 |
Price Related Metrics
| Price to Book Value | 10.21 |
| Earnings Yield | -1.76% |
| Market Cap | 5.919B |