Novagold Resources Inc (NG.TO)
5.06
+0.01
(+0.20%)
CAD |
TSX |
Nov 28, 16:00
Novagold Resources Price: 5.06 for Nov. 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 27, 2024 | 5.07 | 5.155 | 5.02 | 5.05 | 91275.00 |
| Nov 26, 2024 | 4.97 | 5.05 | 4.93 | 5.03 | 170045.0 |
| Nov 25, 2024 | 4.94 | 5.04 | 4.89 | 4.95 | 235420.0 |
| Nov 22, 2024 | 5.07 | 5.15 | 5.02 | 5.07 | 102438.0 |
| Nov 21, 2024 | 5.07 | 5.10 | 4.90 | 5.05 | 187874.0 |
| Nov 20, 2024 | 5.07 | 5.15 | 4.98 | 5.04 | 152840.0 |
| Nov 19, 2024 | 4.98 | 5.11 | 4.84 | 5.09 | 169763.0 |
| Nov 18, 2024 | 4.92 | 5.14 | 4.87 | 4.94 | 266061.0 |
| Nov 15, 2024 | 4.92 | 5.05 | 4.67 | 4.78 | 223661.0 |
| Nov 14, 2024 | 4.57 | 5.03 | 4.57 | 4.91 | 421494.0 |
| Nov 13, 2024 | 4.67 | 4.71 | 4.61 | 4.63 | 196668.0 |
| Nov 12, 2024 | 4.57 | 4.74 | 4.53 | 4.59 | 188566.0 |
| Nov 11, 2024 | 4.51 | 4.70 | 4.51 | 4.66 | 293585.0 |
| Nov 08, 2024 | 4.75 | 4.79 | 4.62 | 4.78 | 270647.0 |
| Nov 07, 2024 | 4.75 | 4.84 | 4.66 | 4.78 | 479216.0 |
| Nov 06, 2024 | 4.59 | 4.80 | 4.53 | 4.73 | 693030.0 |
| Nov 05, 2024 | 4.89 | 4.98 | 4.785 | 4.85 | 187549.0 |
| Nov 04, 2024 | 4.84 | 4.89 | 4.75 | 4.89 | 160164.0 |
| Nov 01, 2024 | 4.83 | 4.88 | 4.78 | 4.80 | 164716.0 |
| Oct 31, 2024 | 5.05 | 5.07 | 4.80 | 4.81 | 303309.0 |
| Oct 30, 2024 | 5.24 | 5.24 | 5.08 | 5.15 | 162675.0 |
| Oct 29, 2024 | 5.08 | 5.30 | 5.08 | 5.21 | 221735.0 |
| Oct 28, 2024 | 5.00 | 5.08 | 4.99 | 5.05 | 149262.0 |
| Oct 25, 2024 | 5.11 | 5.17 | 5.01 | 5.01 | 154629.0 |
| Oct 24, 2024 | 5.10 | 5.27 | 4.95 | 5.14 | 320923.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.06
Minimum
Feb 07 2024
17.23
Maximum
Apr 22 2020
8.554
Average
8.27
Median
Price Benchmarks
| Aura Minerals Inc | 16.30 |
| Scandium International Mining Corp | 0.015 |
| SSR Mining Inc | 8.13 |
| Gunnison Copper Corp | 0.17 |
| Lion Copper and Gold Corp | 0.07 |
Price Related Metrics
| Earnings Yield | -3.50% |
| Market Cap | 1.693B |