NovaGold Resources, Inc. (NG.TO)
10.17
-0.25
(-2.40%)
CAD |
TSX |
Sep 18, 16:00
NovaGold Resources Price : 10.17 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 10.52 | 10.52 | 10.04 | 10.17 | 2.988M |
| Sep 17, 2026 | 10.15 | 10.56 | 9.98 | 10.42 | 1.170M |
| Sep 16, 2026 | 10.31 | 10.32 | 9.53 | 9.76 | 1.420M |
| Sep 15, 2026 | 10.12 | 10.17 | 9.62 | 10.05 | 712883.0 |
| Sep 14, 2026 | 10.05 | 10.30 | 9.82 | 10.10 | 561530.0 |
| Sep 11, 2026 | 10.77 | 11.20 | 10.26 | 10.39 | 680430.0 |
| Sep 10, 2026 | 10.79 | 10.85 | 10.52 | 10.54 | 724742.0 |
| Sep 09, 2026 | 11.12 | 11.41 | 11.12 | 11.21 | 510163.0 |
| Sep 08, 2026 | 11.09 | 11.16 | 10.85 | 10.85 | 585202.0 |
| Sep 04, 2026 | 11.17 | 11.28 | 11.03 | 11.16 | 372558.0 |
| Sep 03, 2026 | 11.86 | 11.89 | 11.30 | 11.50 | 487918.0 |
| Sep 02, 2026 | 11.53 | 11.86 | 11.22 | 11.31 | 560784.0 |
| Sep 01, 2026 | 11.40 | 11.70 | 11.10 | 11.14 | 565031.0 |
| Aug 31, 2026 | 12.09 | 12.17 | 11.78 | 11.92 | 717712.0 |
| Aug 28, 2026 | 12.70 | 12.87 | 12.03 | 12.19 | 654587.0 |
| Aug 27, 2026 | 12.87 | 12.97 | 12.56 | 12.65 | 793147.0 |
| Aug 26, 2026 | 13.23 | 13.68 | 12.88 | 12.89 | 928613.0 |
| Aug 25, 2026 | 12.75 | 13.56 | 12.75 | 13.49 | 950621.0 |
| Aug 24, 2026 | 12.33 | 13.19 | 12.25 | 12.95 | 1.330M |
| Aug 21, 2026 | 12.29 | 12.34 | 11.93 | 12.02 | 507236.0 |
| Aug 20, 2026 | 11.49 | 11.97 | 11.48 | 11.93 | 794219.0 |
| Aug 19, 2026 | 10.87 | 11.70 | 10.87 | 11.67 | 867320.0 |
| Aug 18, 2026 | 10.51 | 10.67 | 10.30 | 10.31 | 292292.0 |
| Aug 17, 2026 | 11.15 | 11.17 | 10.74 | 10.75 | 535028.0 |
| Aug 14, 2026 | 10.93 | 11.29 | 10.90 | 11.01 | 373149.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Perpetua Resources Corp. | 32.48 |
| SSR Mining, Inc. | 50.75 |
| Silver Predator Corp. | 0.085 |
| King Global Ventures, Inc. | 0.37 |
| TriStar Gold, Inc. | 0.215 |
Price Related Metrics
| Price to Book Value | 7.694 |
| Earnings Yield | -2.33% |
| Market Cap | 4.462B |