King Global Ventures, Inc. (KING.CX)
0.42
0.00 (0.00%)
CAD |
CNSX |
Aug 25, 16:00
King Global Ventures Price : 0.42 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 1000.00 |
| Aug 24, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
| Aug 21, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
| Aug 20, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
| Aug 19, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
| Aug 18, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
| Aug 17, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 500.00 |
| Aug 14, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
| Aug 13, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 920.00 |
| Aug 12, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
| Aug 11, 2026 | 0.42 | 0.43 | 0.42 | 0.43 | 2000.00 |
| Aug 10, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
| Aug 07, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
| Aug 06, 2026 | 0.43 | 0.43 | 0.42 | 0.42 | 2000.00 |
| Aug 05, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
| Aug 04, 2026 | 0.40 | 0.43 | 0.40 | 0.43 | 17000.00 |
| Jul 31, 2026 | 0.40 | 0.40 | 0.38 | 0.38 | 2000.00 |
| Jul 30, 2026 | 0.435 | 0.435 | 0.42 | 0.42 | 10500.00 |
| Jul 29, 2026 | 0.39 | 0.41 | 0.39 | 0.41 | 3500.00 |
| Jul 28, 2026 | 0.40 | 0.42 | 0.285 | 0.38 | 198164.0 |
| Jul 27, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.000 |
| Jul 24, 2026 | 0.39 | 0.42 | 0.385 | 0.40 | 16036.00 |
| Jul 23, 2026 | 0.40 | 0.40 | 0.39 | 0.40 | 55000.00 |
| Jul 22, 2026 | 0.395 | 0.40 | 0.39 | 0.39 | 6700.00 |
| Jul 21, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 19000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NovaGold Resources, Inc. | 13.49 |
| SSR Mining, Inc. | 54.15 |
| Silver Predator Corp. | 0.075 |
| Perpetua Resources Corp. | 37.29 |
| TriStar Gold, Inc. | 0.21 |
Price Related Metrics
| Price to Book Value | 1.568 |
| Earnings Yield | -17.02% |
| Market Cap | 21.26M |