King Global Ventures, Inc. (KING.CX)
0.37
+0.01
(+2.78%)
CAD |
CNSX |
Sep 18, 16:00
King Global Ventures Price : 0.37 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 1000.00 |
| Sep 17, 2026 | 0.36 | 0.365 | 0.36 | 0.36 | 3500.00 |
| Sep 16, 2026 | 0.37 | 0.37 | 0.365 | 0.365 | 12500.00 |
| Sep 15, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.000 |
| Sep 14, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.000 |
| Sep 11, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.000 |
| Sep 10, 2026 | 0.33 | 0.355 | 0.33 | 0.355 | 6745.00 |
| Sep 09, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 2000.00 |
| Sep 08, 2026 | 0.31 | 0.32 | 0.30 | 0.30 | 8000.00 |
| Sep 04, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.000 |
| Sep 03, 2026 | 0.33 | 0.35 | 0.31 | 0.31 | 75151.00 |
| Sep 02, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 13500.00 |
| Sep 01, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
| Aug 31, 2026 | 0.35 | 0.35 | 0.30 | 0.32 | 47500.00 |
| Aug 28, 2026 | 0.41 | 0.41 | 0.36 | 0.36 | 11500.00 |
| Aug 27, 2026 | 0.41 | 0.42 | 0.41 | 0.42 | 3280.00 |
| Aug 26, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.000 |
| Aug 25, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 1000.00 |
| Aug 24, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
| Aug 21, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
| Aug 20, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
| Aug 19, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
| Aug 18, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
| Aug 17, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 500.00 |
| Aug 14, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NovaGold Resources, Inc. | 10.17 |
| SSR Mining, Inc. | 50.75 |
| Silver Predator Corp. | 0.085 |
| Perpetua Resources Corp. | 32.48 |
| TriStar Gold, Inc. | 0.215 |
Price Related Metrics
| Price to Book Value | 1.376 |
| Earnings Yield | -17.54% |
| Market Cap | 20.20M |