BNY Mellon US Large Cap Equity Growth ETF (BKLG)
26.16
+0.24
(+0.92%)
USD |
NYSEARCA |
Oct 02, 16:00
BKLG Price : 26.16 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 26.25 | 26.25 | 26.16 | 26.16 | 124.00 |
| Oct 01, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 12.00 |
| Sep 30, 2026 | 26.08 | 26.08 | 25.94 | 25.94 | 285.00 |
| Sep 29, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 13.00 |
| Sep 28, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 209.00 |
| Sep 25, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 9.000 |
| Sep 24, 2026 | 25.90 | 26.02 | 25.89 | 26.02 | 213.00 |
| Sep 23, 2026 | 26.14 | 26.14 | 25.99 | 25.99 | 304.00 |
| Sep 22, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 10.00 |
| Sep 21, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 28.00 |
| Sep 18, 2026 | 25.56 | 25.66 | 25.56 | 25.66 | 136.00 |
| Sep 17, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 113.00 |
| Sep 16, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 33.00 |
| Sep 15, 2026 | 25.27 | 25.27 | 25.25 | 25.25 | 221.00 |
| Sep 14, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 18.00 |
| Sep 11, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 8.000 |
| Sep 10, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 31.00 |
| Sep 09, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 109.00 |
| Sep 08, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 8.000 |
| Sep 04, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 15.00 |
| Sep 03, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 24.00 |
| Sep 02, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 28.00 |
| Sep 01, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 21.00 |
| Aug 31, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 21.00 |
| Aug 28, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 28.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median