BNY Mellon US Large Cap Equity Growth ETF (BKLG)
25.29
-0.11
(-0.43%)
USD |
NYSEARCA |
Oct 23, 16:00
BKLG Price : 25.29 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 25.33 | 25.33 | 25.29 | 25.29 | 306.00 |
| Oct 22, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 7.000 |
| Oct 21, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 6.000 |
| Oct 20, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 6.000 |
| Oct 19, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 7.000 |
| Oct 16, 2026 | 25.98 | 25.98 | 25.53 | 25.53 | 387.00 |
| Oct 15, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 80.00 |
| Oct 14, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 6.000 |
| Oct 13, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 8.000 |
| Oct 12, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 9.000 |
| Oct 09, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 6.000 |
| Oct 08, 2026 | 26.37 | 26.37 | 26.26 | 26.26 | 918.00 |
| Oct 07, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 25.00 |
| Oct 06, 2026 | 26.63 | 26.63 | 26.57 | 26.57 | 770.00 |
| Oct 05, 2026 | 26.34 | 26.37 | 26.34 | 26.37 | 1013.00 |
| Oct 02, 2026 | 26.25 | 26.25 | 26.16 | 26.16 | 124.00 |
| Oct 01, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 12.00 |
| Sep 30, 2026 | 26.08 | 26.08 | 25.94 | 25.94 | 285.00 |
| Sep 29, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 13.00 |
| Sep 28, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 209.00 |
| Sep 25, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 9.000 |
| Sep 24, 2026 | 25.90 | 26.02 | 25.89 | 26.02 | 213.00 |
| Sep 23, 2026 | 26.14 | 26.14 | 25.99 | 25.99 | 304.00 |
| Sep 22, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 10.00 |
| Sep 21, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 28.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median