BNY Mellon US Large Cap Equity Growth ETF (BKLG)
25.39
-0.15
(-0.58%)
USD |
NYSEARCA |
Aug 24, 16:00
BKLG Price : 25.39 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 52.00 |
| Aug 21, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 11.00 |
| Aug 20, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 19.00 |
| Aug 19, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 11.00 |
| Aug 18, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 10.00 |
| Aug 17, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 12.00 |
| Aug 14, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 9.000 |
| Aug 13, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 14.00 |
| Aug 12, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 9.000 |
| Aug 11, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 74.00 |
| Aug 10, 2026 | 26.03 | 26.03 | 25.88 | 25.88 | 158.00 |
| Aug 07, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 120.00 |
| Aug 06, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 22.00 |
| Aug 05, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 11.00 |
| Aug 04, 2026 | 25.80 | 25.85 | 25.80 | 25.85 | 118.00 |
| Aug 03, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 6.000 |
| Jul 31, 2026 | 24.67 | 24.83 | 24.67 | 24.83 | 126.00 |
| Jul 30, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 87.00 |
| Jul 29, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 163.00 |
| Jul 28, 2026 | 24.12 | 24.37 | 24.12 | 24.37 | 547.00 |
| Jul 27, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 613.00 |
| Jul 24, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 757.00 |
| Jul 23, 2026 | 24.52 | 24.52 | 24.45 | 24.45 | 619.00 |
| Jul 22, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 890.00 |
| Jul 21, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 141.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median