Hartford Alpha Capture Growth ETF (ACGO)
37.74
-0.40
(-1.05%)
USD |
BATS |
Aug 24, 16:00
ACGO Price : 37.74 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | 14.00 |
| Aug 21, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | 13.00 |
| Aug 20, 2026 | 37.90 | 37.95 | 37.90 | 37.95 | 138.00 |
| Aug 19, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | 13.00 |
| Aug 18, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | 22.00 |
| Aug 17, 2026 | 38.82 | 38.82 | 38.82 | 38.82 | 14.00 |
| Aug 14, 2026 | 38.87 | 38.87 | 38.87 | 38.87 | 17.00 |
| Aug 13, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 13.00 |
| Aug 12, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 13.00 |
| Aug 11, 2026 | 38.28 | 38.30 | 38.28 | 38.30 | 142.00 |
| Aug 10, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | 16.00 |
| Aug 07, 2026 | 38.61 | 38.61 | 38.61 | 38.61 | 13.00 |
| Aug 06, 2026 | 38.28 | 38.28 | 38.28 | 38.28 | 72.00 |
| Aug 05, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | 17.00 |
| Aug 04, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | 139.00 |
| Aug 03, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | 13.00 |
| Jul 31, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 14.00 |
| Jul 30, 2026 | 36.06 | 36.22 | 36.06 | 36.22 | 791.00 |
| Jul 29, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 13.00 |
| Jul 28, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 20.00 |
| Jul 27, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 12.00 |
| Jul 24, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 19.00 |
| Jul 23, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 12.00 |
| Jul 22, 2026 | 37.70 | 37.70 | 37.50 | 37.50 | 1505.00 |
| Jul 21, 2026 | 37.67 | 37.67 | 37.64 | 37.64 | 1579.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median