Hartford Alpha Capture Growth ETF (ACGO)
37.50
+0.04
(+0.11%)
USD |
BATS |
Sep 16, 16:00
ACGO Price : 37.50 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 37.80 | 37.80 | 37.41 | 37.50 | 885.00 |
| Sep 15, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | 17.00 |
| Sep 14, 2026 | 37.48 | 37.73 | 37.48 | 37.73 | 327.00 |
| Sep 11, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | 17.00 |
| Sep 10, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | 21.00 |
| Sep 09, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 13.00 |
| Sep 08, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | 27.00 |
| Sep 04, 2026 | 38.37 | 38.37 | 38.37 | 38.37 | 15.00 |
| Sep 03, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | 13.00 |
| Sep 02, 2026 | 37.84 | 37.84 | 37.80 | 37.83 | 7521.00 |
| Sep 01, 2026 | 37.64 | 37.64 | 37.64 | 37.64 | 15.00 |
| Aug 31, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | 210.00 |
| Aug 28, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | 15.00 |
| Aug 27, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | 13.00 |
| Aug 26, 2026 | 37.99 | 37.99 | 37.99 | 37.99 | 44.00 |
| Aug 25, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 15.00 |
| Aug 24, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | 14.00 |
| Aug 21, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | 13.00 |
| Aug 20, 2026 | 37.90 | 37.95 | 37.90 | 37.95 | 138.00 |
| Aug 19, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | 13.00 |
| Aug 18, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | 22.00 |
| Aug 17, 2026 | 38.82 | 38.82 | 38.82 | 38.82 | 14.00 |
| Aug 14, 2026 | 38.87 | 38.87 | 38.87 | 38.87 | 17.00 |
| Aug 13, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 13.00 |
| Aug 12, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 13.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median