Polen Focus Growth ETF (PCLG)
22.50
+0.07
(+0.32%)
USD |
NYSEARCA |
Sep 18, 16:00
PCLG Price : 22.50 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 22.43 | 22.50 | 22.43 | 22.50 | 1936.00 |
| Sep 17, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 312.00 |
| Sep 16, 2026 | 22.10 | 22.20 | 22.10 | 22.20 | 16507.00 |
| Sep 15, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 82.00 |
| Sep 14, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 23.00 |
| Sep 11, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 19.00 |
| Sep 10, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 253.00 |
| Sep 09, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 81.00 |
| Sep 08, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 122.00 |
| Sep 04, 2026 | 23.15 | 23.16 | 23.14 | 23.16 | 11584.00 |
| Sep 03, 2026 | 22.99 | 23.23 | 22.99 | 23.23 | 586.00 |
| Sep 02, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 173.00 |
| Sep 01, 2026 | 22.86 | 22.86 | 22.84 | 22.84 | 2200.00 |
| Aug 31, 2026 | 23.22 | 23.22 | 23.20 | 23.22 | 7787.00 |
| Aug 28, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 68.00 |
| Aug 27, 2026 | 23.20 | 23.36 | 23.20 | 23.36 | 10530.00 |
| Aug 26, 2026 | 22.97 | 23.06 | 22.97 | 23.06 | 370.00 |
| Aug 25, 2026 | 23.09 | 23.10 | 23.09 | 23.10 | 780.00 |
| Aug 24, 2026 | 23.05 | 23.06 | 23.04 | 23.06 | 1563.00 |
| Aug 21, 2026 | 23.13 | 23.13 | 23.09 | 23.09 | 1313.00 |
| Aug 20, 2026 | 22.99 | 22.99 | 22.96 | 22.96 | 161.00 |
| Aug 19, 2026 | 23.22 | 23.22 | 23.13 | 23.13 | 448.00 |
| Aug 18, 2026 | 23.16 | 23.50 | 23.12 | 23.12 | 253051.0 |
| Aug 17, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 96.00 |
| Aug 14, 2026 | 23.60 | 23.61 | 23.56 | 23.56 | 1528.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median