Polen Focus Growth ETF (PCLG)
23.42
+0.05
(+0.21%)
USD |
NYSEARCA |
Aug 28, 16:00
23.43
+0.02
(+0.06%)
Pre-Market: 20:00
PCLG Price : 23.42 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 68.00 |
| Aug 27, 2026 | 23.20 | 23.36 | 23.20 | 23.36 | 10530.00 |
| Aug 26, 2026 | 22.97 | 23.06 | 22.97 | 23.06 | 370.00 |
| Aug 25, 2026 | 23.09 | 23.10 | 23.09 | 23.10 | 780.00 |
| Aug 24, 2026 | 23.05 | 23.06 | 23.04 | 23.06 | 1563.00 |
| Aug 21, 2026 | 23.13 | 23.13 | 23.09 | 23.09 | 1313.00 |
| Aug 20, 2026 | 22.99 | 22.99 | 22.96 | 22.96 | 161.00 |
| Aug 19, 2026 | 23.22 | 23.22 | 23.13 | 23.13 | 448.00 |
| Aug 18, 2026 | 23.16 | 23.50 | 23.12 | 23.12 | 253051.0 |
| Aug 17, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 96.00 |
| Aug 14, 2026 | 23.60 | 23.61 | 23.56 | 23.56 | 1528.00 |
| Aug 13, 2026 | 23.65 | 23.83 | 23.63 | 23.83 | 589.00 |
| Aug 12, 2026 | 23.52 | 23.53 | 23.48 | 23.52 | 42152.00 |
| Aug 11, 2026 | 23.59 | 23.59 | 23.52 | 23.52 | 12795.00 |
| Aug 10, 2026 | 23.62 | 23.67 | 23.62 | 23.67 | 1338.00 |
| Aug 07, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 193.00 |
| Aug 06, 2026 | 23.28 | 23.28 | 23.21 | 23.25 | 1534.00 |
| Aug 05, 2026 | 23.20 | 23.20 | 23.17 | 23.17 | 1506.00 |
| Aug 04, 2026 | 22.85 | 23.01 | 22.85 | 23.00 | 31512.00 |
| Aug 03, 2026 | 22.54 | 22.66 | 22.51 | 22.62 | 2440.00 |
| Jul 31, 2026 | 22.05 | 22.16 | 21.92 | 22.16 | 11775.00 |
| Jul 30, 2026 | 21.65 | 21.82 | 21.65 | 21.81 | 3959.00 |
| Jul 29, 2026 | 21.42 | 21.77 | 21.38 | 21.38 | 19502.00 |
| Jul 28, 2026 | 21.72 | 21.72 | 21.47 | 21.62 | 21790.00 |
| Jul 27, 2026 | 21.33 | 21.45 | 21.30 | 21.42 | 841.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median