Polen Focus Growth ETF (PCLG)
23.44
+0.40
(+1.72%)
USD |
NYSEARCA |
Oct 09, 16:00
PCLG Price : 23.44 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 23.35 | 23.46 | 23.35 | 23.44 | 1693.00 |
| Oct 08, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 621.00 |
| Oct 07, 2026 | 23.32 | 23.36 | 23.32 | 23.36 | 5595.00 |
| Oct 06, 2026 | 23.44 | 23.44 | 23.43 | 23.43 | 321.00 |
| Oct 05, 2026 | 23.20 | 23.25 | 23.20 | 23.25 | 2611.00 |
| Oct 02, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 93.00 |
| Oct 01, 2026 | 22.88 | 22.88 | 22.78 | 22.81 | 4176.00 |
| Sep 30, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 20.00 |
| Sep 29, 2026 | 22.68 | 22.78 | 22.68 | 22.77 | 1178.00 |
| Sep 28, 2026 | 22.53 | 22.66 | 22.53 | 22.64 | 33199.00 |
| Sep 25, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 61.00 |
| Sep 24, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 690.00 |
| Sep 23, 2026 | 22.89 | 22.89 | 22.68 | 22.68 | 667.00 |
| Sep 22, 2026 | 23.04 | 23.04 | 22.93 | 22.94 | 717.00 |
| Sep 21, 2026 | 22.74 | 22.95 | 22.74 | 22.95 | 306.00 |
| Sep 18, 2026 | 22.43 | 22.50 | 22.43 | 22.50 | 1936.00 |
| Sep 17, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 312.00 |
| Sep 16, 2026 | 22.10 | 22.20 | 22.10 | 22.20 | 16507.00 |
| Sep 15, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 82.00 |
| Sep 14, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 23.00 |
| Sep 11, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 19.00 |
| Sep 10, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 253.00 |
| Sep 09, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 81.00 |
| Sep 08, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 122.00 |
| Sep 04, 2026 | 23.15 | 23.16 | 23.14 | 23.16 | 11584.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median