Polen Focus Growth ETF (PCLG)
22.45
-0.05
(-0.24%)
USD |
NYSEARCA |
Jun 09, 16:00
PCLG Price : 22.45 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 22.35 | 22.45 | 22.25 | 22.45 | 1491.00 |
| Jun 08, 2026 | 22.56 | 22.66 | 22.50 | 22.50 | 9203.00 |
| Jun 05, 2026 | 22.87 | 22.87 | 22.48 | 22.49 | 8928.00 |
| Jun 04, 2026 | 23.04 | 23.21 | 23.04 | 23.19 | 2557.00 |
| Jun 03, 2026 | 23.26 | 23.26 | 23.09 | 23.09 | 10763.00 |
| Jun 02, 2026 | 23.50 | 23.62 | 23.44 | 23.48 | 5837.00 |
| Jun 01, 2026 | 23.62 | 23.95 | 23.62 | 23.92 | 10319.00 |
| May 29, 2026 | 23.29 | 23.44 | 23.29 | 23.44 | 4583.00 |
| May 28, 2026 | 22.84 | 22.98 | 22.84 | 22.98 | 2944.00 |
| May 27, 2026 | 22.71 | 22.71 | 22.59 | 22.60 | 15177.00 |
| May 26, 2026 | 22.63 | 22.68 | 22.56 | 22.56 | 14519.00 |
| May 22, 2026 | 22.62 | 22.65 | 22.60 | 22.61 | 10968.00 |
| May 21, 2026 | 22.42 | 22.57 | 22.42 | 22.56 | 4910.00 |
| May 20, 2026 | 22.40 | 22.59 | 22.36 | 22.59 | 6509.00 |
| May 19, 2026 | 22.49 | 22.60 | 22.28 | 22.31 | 9873.00 |
| May 18, 2026 | 22.58 | 22.58 | 22.38 | 22.51 | 12103.00 |
| May 15, 2026 | 22.28 | 22.46 | 22.28 | 22.33 | 1388.00 |
| May 14, 2026 | 22.44 | 22.44 | 22.33 | 22.40 | 10826.00 |
| May 13, 2026 | 22.06 | 22.10 | 22.06 | 22.10 | 1765.00 |
| May 12, 2026 | 22.19 | 22.21 | 22.04 | 22.16 | 17745.00 |
| May 11, 2026 | 22.40 | 22.40 | 22.27 | 22.27 | 36838.00 |
| May 08, 2026 | 22.42 | 22.52 | 22.42 | 22.49 | 175617.0 |
| May 07, 2026 | 22.65 | 22.69 | 22.56 | 22.59 | 14645.00 |
| May 06, 2026 | 22.55 | 22.69 | 22.55 | 22.66 | 38578.00 |
| May 05, 2026 | 22.42 | 22.50 | 22.42 | 22.48 | 20395.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median