Polen Focus Growth ETF (PCLG)
22.06
-0.22
(-1.01%)
USD |
NYSEARCA |
Nov 10, 16:00
PCLG Price : 22.06 for Nov. 10, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | 21.96 | 22.06 | 21.96 | 22.06 | 245.00 |
| Nov 09, 2026 | 22.23 | 22.28 | 22.23 | 22.28 | 4503.00 |
| Nov 06, 2026 | 21.72 | 21.87 | 21.71 | 21.76 | 2639.00 |
| Nov 05, 2026 | 22.25 | 22.25 | 21.47 | 21.49 | 17940.00 |
| Nov 04, 2026 | 22.75 | 22.75 | 22.60 | 22.60 | 4921.00 |
| Nov 03, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 948.00 |
| Nov 02, 2026 | 22.32 | 22.32 | 22.03 | 22.03 | 9637.00 |
| Oct 30, 2026 | 21.95 | 21.95 | 21.79 | 21.93 | 4714.00 |
| Oct 29, 2026 | 22.46 | 22.46 | 22.42 | 22.42 | 1297.00 |
| Oct 28, 2026 | 22.78 | 22.99 | 22.76 | 22.88 | 2636.00 |
| Oct 27, 2026 | 22.84 | 22.93 | 22.78 | 22.89 | 7755.00 |
| Oct 26, 2026 | 22.80 | 22.80 | 22.78 | 22.78 | 321.00 |
| Oct 23, 2026 | 22.66 | 22.80 | 22.66 | 22.69 | 3883.00 |
| Oct 22, 2026 | 22.98 | 22.98 | 22.78 | 22.82 | 5548.00 |
| Oct 21, 2026 | 23.37 | 23.37 | 23.24 | 23.24 | 8186.00 |
| Oct 20, 2026 | 23.26 | 23.26 | 23.22 | 23.22 | 13977.00 |
| Oct 19, 2026 | 23.11 | 23.19 | 23.11 | 23.19 | 263.00 |
| Oct 16, 2026 | 22.98 | 22.98 | 22.97 | 22.97 | 552.00 |
| Oct 15, 2026 | 23.40 | 23.42 | 23.40 | 23.42 | 5989.00 |
| Oct 14, 2026 | 23.45 | 23.45 | 23.04 | 23.07 | 5563.00 |
| Oct 13, 2026 | 23.39 | 23.51 | 23.39 | 23.51 | 37727.00 |
| Oct 12, 2026 | 23.58 | 23.58 | 23.43 | 23.43 | 1536.00 |
| Oct 09, 2026 | 23.35 | 23.46 | 23.35 | 23.44 | 1693.00 |
| Oct 08, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 621.00 |
| Oct 07, 2026 | 23.32 | 23.36 | 23.32 | 23.36 | 5595.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median