Trinseo (TSE)

Add to Watchlists
Create an Alert
72.00 -0.80  -1.10% NYSE Jul 23, 13:30 Delayed 2m USD

Trinseo Price:

72.00 for July 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Trinseo Price Chart

Export Data
Save Image
Print Image

Trinseo Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 20, 2018 72.95 73.55 72.55 72.80 300862.0
July 19, 2018 72.55 73.20 71.70 73.15 293215.0
July 18, 2018 71.65 73.40 71.36 72.75 212297.0
July 17, 2018 70.55 72.00 70.55 71.75 429918.0
July 16, 2018 71.70 71.95 70.40 70.65 160761.0
July 13, 2018 70.80 71.95 70.80 71.65 315740.0
July 12, 2018 72.05 72.20 70.45 70.80 289796.0
July 11, 2018 72.20 72.75 71.45 71.55 204163.0
July 10, 2018 73.20 73.55 72.60 72.90 193080.0
July 9, 2018 71.40 73.60 71.40 73.45 245312.0
July 6, 2018 70.80 71.75 69.90 70.95 186267.0
July 5, 2018 71.50 71.55 70.35 71.35 177085.0
July 3, 2018 71.00 72.40 70.80 70.85 248321.0
July 2, 2018 70.40 71.25 69.70 70.55 216779.0
June 29, 2018 71.00 72.05 70.85 70.95 294965.0
June 28, 2018 71.20 71.40 69.30 70.70 272028.0
June 27, 2018 71.45 72.30 71.05 71.25 233337.0
June 26, 2018 70.50 71.45 70.15 71.05 248422.0
June 25, 2018 71.05 71.40 69.50 70.50 386731.0
June 22, 2018 71.00 72.45 70.95 71.40 291883.0
June 21, 2018 72.45 72.45 70.65 70.85 151555.0
June 20, 2018 72.35 72.35 70.95 72.05 240922.0
June 19, 2018 72.45 72.60 70.65 72.25 369294.0
June 18, 2018 74.20 74.72 72.95 73.35 180919.0
June 15, 2018 74.80 75.70 73.75 75.00 424096.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSE Price Benchmarks

Benchmarks
Tupperware Brands 40.84
Fox Factory Holding 51.25
American Woodmark 86.80

TSE Price Range, Past 5 Years

Minimum 13.55 Nov 11 2014
Maximum 83.90 Jan 25 2018
Average 46.12

TSE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSE", "price")
  • Last 5 data points: =YCS("TSE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.