Trinseo SA (TSE)

Add to Watchlists
Create an Alert
47.43 -1.80  -3.66% NYSE Nov 20, 20:00 Delayed 2m USD

Trinseo SA Price:

47.43 for Nov. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Trinseo SA Price Chart

Export Data
Save Image
Print Image

Trinseo SA Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 20, 2018 48.24 48.92 46.68 47.43 525621.0
Nov. 19, 2018 50.25 51.00 48.91 49.23 538058.0
Nov. 16, 2018 49.36 51.21 48.98 50.90 888850.0
Nov. 15, 2018 47.76 49.75 47.14 49.36 1.006M
Nov. 14, 2018 45.50 47.24 45.44 46.25 1.052M
Nov. 13, 2018 48.23 48.94 44.06 44.99 1.704M
Nov. 12, 2018 55.26 55.83 48.54 48.62 755174.0
Nov. 9, 2018 54.25 57.10 53.67 55.77 791786.0
Nov. 8, 2018 59.11 59.67 57.46 57.73 310677.0
Nov. 7, 2018 58.59 60.15 57.62 59.71 476987.0
Nov. 6, 2018 57.30 59.00 56.76 57.97 340922.0
Nov. 5, 2018 57.24 58.00 55.88 57.10 411057.0
Nov. 2, 2018 57.22 57.67 56.34 57.19 238144.0
Nov. 1, 2018 54.43 57.36 53.83 56.92 350772.0
Oct. 31, 2018 54.37 54.94 53.20 53.88 346178.0
Oct. 30, 2018 52.73 54.04 51.92 53.15 322679.0
Oct. 29, 2018 54.43 55.78 52.04 52.87 344856.0
Oct. 26, 2018 52.16 53.75 50.20 53.58 551390.0
Oct. 25, 2018 52.99 53.75 52.16 52.88 591513.0
Oct. 24, 2018 56.23 56.23 52.01 52.13 374089.0
Oct. 23, 2018 55.35 56.81 53.99 56.08 530159.0
Oct. 22, 2018 57.38 57.61 56.39 56.66 329320.0
Oct. 19, 2018 57.84 57.91 56.43 57.39 450078.0
Oct. 18, 2018 60.12 60.98 57.12 57.87 502074.0
Oct. 17, 2018 61.54 61.59 59.81 60.55 343654.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSE Price Range, Past 5 Years

Minimum 13.55 Nov 11 2014
Maximum 83.90 Jan 25 2018
Average 47.84

TSE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSE", "price")
  • Last 5 data points: =YCS("TSE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.