Lightwave Logic, Inc. (LWLG)
5.705
+0.26
(+4.87%)
USD |
NASDAQ |
Oct 02, 16:00
5.73
+0.02
(+0.44%)
After-Hours: 20:00
Lightwave Logic Price : 5.705 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 01, 2026 | 5.02 | 5.56 | 4.98 | 5.44 | 4.207M |
| Sep 30, 2026 | 5.16 | 5.20 | 4.98 | 5.00 | 2.507M |
| Sep 29, 2026 | 5.07 | 5.25 | 5.00 | 5.17 | 5.615M |
| Sep 28, 2026 | 5.21 | 5.26 | 4.94 | 5.00 | 2.934M |
| Sep 25, 2026 | 5.37 | 5.515 | 5.25 | 5.31 | 2.684M |
| Sep 24, 2026 | 5.09 | 5.31 | 5.045 | 5.28 | 2.282M |
| Sep 23, 2026 | 5.49 | 5.55 | 5.26 | 5.27 | 2.192M |
| Sep 22, 2026 | 5.41 | 5.59 | 5.31 | 5.52 | 3.027M |
| Sep 21, 2026 | 5.33 | 5.64 | 5.285 | 5.48 | 3.134M |
| Sep 18, 2026 | 5.05 | 5.11 | 4.945 | 5.10 | 3.867M |
| Sep 17, 2026 | 5.06 | 5.23 | 4.975 | 5.02 | 3.091M |
| Sep 16, 2026 | 4.78 | 4.84 | 4.615 | 4.83 | 2.241M |
| Sep 15, 2026 | 4.75 | 4.851 | 4.62 | 4.66 | 2.146M |
| Sep 14, 2026 | 4.89 | 5.000 | 4.77 | 4.79 | 3.116M |
| Sep 11, 2026 | 5.255 | 5.309 | 5.17 | 5.23 | 1.597M |
| Sep 10, 2026 | 5.08 | 5.345 | 5.08 | 5.16 | 1.996M |
| Sep 09, 2026 | 5.532 | 5.63 | 5.25 | 5.27 | 1.844M |
| Sep 08, 2026 | 5.425 | 5.70 | 5.295 | 5.60 | 2.815M |
| Sep 04, 2026 | 5.24 | 5.420 | 5.17 | 5.35 | 2.672M |
| Sep 03, 2026 | 5.04 | 5.225 | 4.941 | 5.12 | 2.630M |
| Sep 02, 2026 | 5.18 | 5.239 | 5.01 | 5.05 | 2.952M |
| Sep 01, 2026 | 5.325 | 5.325 | 5.08 | 5.13 | 2.631M |
| Aug 31, 2026 | 5.49 | 5.60 | 5.30 | 5.43 | 2.873M |
| Aug 28, 2026 | 5.83 | 5.85 | 5.47 | 5.49 | 2.297M |
| Aug 27, 2026 | 6.06 | 6.13 | 5.85 | 5.87 | 1.924M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Corning, Inc. | 164.12 |
| Research Frontiers, Inc. | 0.7286 |
| CPS Technologies Corp. | 3.82 |
| nLIGHT, Inc. | 40.56 |
| 908 Devices, Inc. | 12.69 |
Price Related Metrics
| PS Ratio | 3235.83 |
| Price to Book Value | 8.439 |
| Earnings Yield | -2.81% |
| Market Cap | 879.52M |