Lightwave Logic, Inc. (LWLG)
4.01
-0.12
(-2.91%)
USD |
NASDAQ |
Oct 23, 16:00
4.01
0.00 (0.00%)
After-Hours: 20:00
Lightwave Logic Price : 4.01 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.14 | 4.16 | 4.00 | 4.01 | 2.111M |
| Oct 22, 2026 | 4.22 | 4.315 | 4.065 | 4.13 | 4.864M |
| Oct 21, 2026 | 4.31 | 4.52 | 4.21 | 4.43 | 2.764M |
| Oct 20, 2026 | 3.87 | 4.19 | 3.80 | 4.16 | 3.486M |
| Oct 19, 2026 | 4.18 | 4.20 | 3.90 | 3.96 | 2.436M |
| Oct 16, 2026 | 4.19 | 4.26 | 3.94 | 3.97 | 4.887M |
| Oct 15, 2026 | 3.905 | 4.215 | 3.76 | 4.20 | 4.627M |
| Oct 14, 2026 | 4.12 | 4.21 | 3.89 | 4.06 | 6.736M |
| Oct 13, 2026 | 4.33 | 4.515 | 4.07 | 4.305 | 5.151M |
| Oct 12, 2026 | 4.855 | 4.90 | 4.46 | 4.48 | 4.883M |
| Oct 09, 2026 | 5.20 | 5.45 | 4.85 | 4.97 | 2.732M |
| Oct 08, 2026 | 5.38 | 5.38 | 5.02 | 5.11 | 3.208M |
| Oct 07, 2026 | 5.54 | 5.54 | 5.31 | 5.43 | 2.283M |
| Oct 06, 2026 | 5.715 | 5.92 | 5.56 | 5.62 | 2.744M |
| Oct 05, 2026 | 5.67 | 5.68 | 5.33 | 5.55 | 4.175M |
| Oct 02, 2026 | 5.66 | 5.879 | 5.400 | 5.70 | 3.594M |
| Oct 01, 2026 | 5.02 | 5.56 | 4.98 | 5.44 | 4.207M |
| Sep 30, 2026 | 5.16 | 5.20 | 4.98 | 5.00 | 2.507M |
| Sep 29, 2026 | 5.07 | 5.25 | 5.00 | 5.17 | 5.615M |
| Sep 28, 2026 | 5.21 | 5.26 | 4.94 | 5.00 | 2.934M |
| Sep 25, 2026 | 5.37 | 5.515 | 5.25 | 5.31 | 2.684M |
| Sep 24, 2026 | 5.09 | 5.31 | 5.045 | 5.28 | 2.282M |
| Sep 23, 2026 | 5.49 | 5.55 | 5.26 | 5.27 | 2.192M |
| Sep 22, 2026 | 5.41 | 5.59 | 5.31 | 5.52 | 3.027M |
| Sep 21, 2026 | 5.33 | 5.64 | 5.285 | 5.48 | 3.134M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coherent Corp. | 209.29 |
| nLIGHT, Inc. | 36.34 |
| 908 Devices, Inc. | 11.49 |
| Advanced Energy Industries, Inc. | 216.63 |
| Amphenol Corp. | 74.09 |
Price Related Metrics
| PS Ratio | 2274.44 |
| Price to Book Value | 5.932 |
| Earnings Yield | -4.00% |
| Market Cap | 618.21M |