Lightwave Logic (LWLG) Price: 3.21

Lightwave Logic, Inc. (LWLG)

3.21 -0.18 (-5.31%) USD | NASDAQ | Nov 13, 16:00

3.13 -0.08 (-2.49%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	3.39	3.39	3.110	3.21	4.877M
Nov 12, 2026	3.41	3.645	3.20	3.39	4.497M
Nov 11, 2026	3.71	3.90	3.35	3.55	9.818M
Nov 10, 2026	4.78	4.865	4.25	4.39	4.565M
Nov 09, 2026	4.35	4.97	4.21	4.91	3.846M
Nov 06, 2026	4.00	4.38	3.771	4.365	3.181M
Nov 05, 2026	4.10	4.12	3.55	3.815	5.726M
Nov 04, 2026	4.66	4.785	4.24	4.30	2.733M
Nov 03, 2026	4.75	4.95	4.67	4.68	2.222M
Nov 02, 2026	4.875	5.115	4.59	4.61	4.645M
Oct 30, 2026	4.56	4.82	4.46	4.75	5.494M
Oct 29, 2026	4.61	4.76	4.525	4.58	1.776M
Oct 28, 2026	4.70	4.735	4.55	4.71	1.987M
Oct 27, 2026	4.29	4.64	4.20	4.60	2.885M
Oct 26, 2026	4.01	4.20	3.900	4.11	2.221M
Oct 23, 2026	4.14	4.16	4.00	4.01	2.111M
Oct 22, 2026	4.22	4.315	4.065	4.13	4.864M
Oct 21, 2026	4.31	4.52	4.21	4.43	2.764M
Oct 20, 2026	3.87	4.19	3.80	4.16	3.486M
Oct 19, 2026	4.18	4.20	3.90	3.96	2.436M
Oct 16, 2026	4.19	4.26	3.94	3.97	4.887M
Oct 15, 2026	3.905	4.215	3.76	4.20	4.627M
Oct 14, 2026	4.12	4.21	3.89	4.06	6.736M
Oct 13, 2026	4.33	4.515	4.07	4.305	5.151M
Oct 12, 2026	4.855	4.90	4.46	4.48	4.883M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks