Lightwave Logic, Inc. (LWLG)
5.49
-0.38
(-6.47%)
USD |
NASDAQ |
Aug 28, 16:00
5.52
+0.03
(+0.55%)
After-Hours: 20:00
Lightwave Logic Price : 5.49 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 5.83 | 5.85 | 5.47 | 5.49 | 2.297M |
| Aug 27, 2026 | 6.06 | 6.13 | 5.85 | 5.87 | 1.924M |
| Aug 26, 2026 | 5.89 | 6.105 | 5.795 | 5.83 | 2.288M |
| Aug 25, 2026 | 5.99 | 6.02 | 5.85 | 5.94 | 1.723M |
| Aug 24, 2026 | 6.00 | 6.10 | 5.75 | 5.81 | 1.964M |
| Aug 21, 2026 | 6.19 | 6.32 | 6.040 | 6.19 | 1.778M |
| Aug 20, 2026 | 6.175 | 6.193 | 5.93 | 6.10 | 2.773M |
| Aug 19, 2026 | 6.50 | 6.70 | 6.135 | 6.24 | 3.197M |
| Aug 18, 2026 | 7.005 | 7.13 | 6.55 | 6.64 | 3.680M |
| Aug 17, 2026 | 7.435 | 7.68 | 7.15 | 7.42 | 2.726M |
| Aug 14, 2026 | 7.35 | 7.80 | 7.35 | 7.57 | 2.639M |
| Aug 13, 2026 | 7.89 | 8.10 | 7.25 | 7.29 | 3.288M |
| Aug 12, 2026 | 8.02 | 8.24 | 7.58 | 8.01 | 3.616M |
| Aug 11, 2026 | 7.88 | 8.22 | 7.39 | 7.56 | 3.318M |
| Aug 10, 2026 | 8.10 | 8.32 | 7.58 | 7.61 | 3.369M |
| Aug 07, 2026 | 7.85 | 8.22 | 7.77 | 8.11 | 2.934M |
| Aug 06, 2026 | 7.07 | 7.928 | 7.005 | 7.59 | 2.563M |
| Aug 05, 2026 | 7.71 | 7.940 | 7.255 | 7.27 | 3.059M |
| Aug 04, 2026 | 7.93 | 8.10 | 7.61 | 7.95 | 5.864M |
| Aug 03, 2026 | 6.21 | 6.85 | 6.07 | 6.82 | 2.821M |
| Jul 31, 2026 | 6.30 | 6.57 | 6.11 | 6.46 | 4.245M |
| Jul 30, 2026 | 5.83 | 6.105 | 5.725 | 6.04 | 2.790M |
| Jul 29, 2026 | 5.78 | 5.86 | 5.32 | 5.345 | 2.576M |
| Jul 28, 2026 | 5.83 | 5.83 | 5.340 | 5.76 | 3.277M |
| Jul 27, 2026 | 6.07 | 6.25 | 5.70 | 6.13 | 2.429M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| nLIGHT, Inc. | 42.94 |
| 908 Devices, Inc. | 10.73 |
| Advanced Energy Industries, Inc. | 272.82 |
| Amphenol Corp. | 157.74 |
| Belden, Inc. | 115.21 |
Price Related Metrics
| PS Ratio | 3113.89 |
| Price to Book Value | 8.121 |
| Earnings Yield | -2.92% |
| Market Cap | 846.37M |