Tsodilo Resources Ltd. (TSD.V)
0.11
0.00 (0.00%)
CAD |
TSXV |
Aug 24, 16:00
Tsodilo Resources Price : 0.11 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 132.00 |
| Aug 21, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 234792.0 |
| Aug 20, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
| Aug 19, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 78.00 |
| Aug 18, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
| Aug 17, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 50.00 |
| Aug 14, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 451.00 |
| Aug 13, 2026 | 0.10 | 0.10 | 0.095 | 0.095 | 11506.00 |
| Aug 12, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
| Aug 11, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
| Aug 10, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 6.000 |
| Aug 07, 2026 | 0.11 | 0.125 | 0.11 | 0.125 | 24500.00 |
| Aug 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
| Aug 05, 2026 | 0.10 | 0.11 | 0.09 | 0.11 | 40500.00 |
| Aug 04, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 72556.00 |
| Jul 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
| Jul 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
| Jul 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 500.00 |
| Jul 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
| Jul 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 10.00 |
| Jul 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
| Jul 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
| Jul 21, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 24500.00 |
| Jul 20, 2026 | 0.115 | 0.115 | 0.115 | 0.115 | 5002.00 |
| Jul 17, 2026 | 0.125 | 0.125 | 0.115 | 0.115 | 120502.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Foremost Clean Energy Ltd. | 1.58 |
| Lucara Diamond Corp. | 0.16 |
| NextSource Materials, Inc. | 0.27 |
| Star Diamond Corp. | 0.02 |
| Global Battery Metals Ltd. | 0.20 |
Price Related Metrics
| PEG Ratio | -0.0034 |
| Earnings Yield | -97.00% |
| Market Cap | 7.335M |
| PEGY Ratio | -0.0034 |