Tsodilo Resources (TSD.V) Price: 0.105

Tsodilo Resources Ltd. (TSD.V)

0.105 +0.02 (+23.53%) CAD | TSXV | Nov 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 02, 2026	0.105	0.105	0.105	0.105	1000.00
Oct 30, 2026	0.085	0.085	0.085	0.085	0.000
Oct 29, 2026	0.085	0.085	0.085	0.085	0.000
Oct 28, 2026	0.085	0.085	0.085	0.085	0.000
Oct 27, 2026	0.085	0.085	0.085	0.085	0.000
Oct 26, 2026	0.085	0.085	0.085	0.085	1000.00
Oct 23, 2026	0.10	0.10	0.10	0.10	0.000
Oct 22, 2026	0.09	0.10	0.09	0.10	38800.00
Oct 21, 2026	0.11	0.11	0.11	0.11	0.000
Oct 20, 2026	0.11	0.11	0.11	0.11	0.000
Oct 19, 2026	0.11	0.11	0.11	0.11	4600.00
Oct 16, 2026	0.115	0.115	0.115	0.115	700.00
Oct 15, 2026	0.11	0.11	0.11	0.11	20000.00
Oct 14, 2026	0.11	0.11	0.095	0.095	23706.00
Oct 13, 2026	0.085	0.085	0.085	0.085	5500.00
Oct 09, 2026	0.09	0.09	0.09	0.09	0.000
Oct 08, 2026	0.09	0.09	0.09	0.09	1000.00
Oct 07, 2026	0.09	0.09	0.09	0.09	1000.00
Oct 06, 2026	0.09	0.09	0.09	0.09	0.000
Oct 05, 2026	0.09	0.09	0.09	0.09	500.00
Oct 02, 2026	0.09	0.09	0.09	0.09	0.000
Oct 01, 2026	0.09	0.09	0.09	0.09	0.000
Sep 30, 2026	0.09	0.09	0.09	0.09	3000.00
Sep 29, 2026	0.09	0.09	0.09	0.09	0.000
Sep 28, 2026	0.09	0.09	0.09	0.09	100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Foremost Clean Energy Ltd.	0.87
Lucara Diamond Corp.	0.125
NextSource Materials, Inc.	0.195
Star Diamond Corp.	0.02
Global Battery Metals Ltd.	0.20

Price Related Metrics

Market Cap

7.001M