Tsodilo Resources Ltd. (TSD.V)
0.085
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
Tsodilo Resources Price : 0.085 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 46450.00 |
| Sep 17, 2026 | 0.09 | 0.09 | 0.085 | 0.085 | 3794.00 |
| Sep 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 232.00 |
| Sep 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
| Sep 14, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 7276.00 |
| Sep 11, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 8100.00 |
| Sep 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 2527.00 |
| Sep 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
| Sep 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 2100.00 |
| Sep 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 2130.00 |
| Sep 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 1448.00 |
| Sep 02, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
| Sep 01, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
| Aug 31, 2026 | 0.075 | 0.085 | 0.075 | 0.085 | 2003.00 |
| Aug 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 222.00 |
| Aug 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
| Aug 26, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 1000.00 |
| Aug 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
| Aug 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 132.00 |
| Aug 21, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 234792.0 |
| Aug 20, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
| Aug 19, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 78.00 |
| Aug 18, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
| Aug 17, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 50.00 |
| Aug 14, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 451.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Foremost Clean Energy Ltd. | 1.04 |
| Lucara Diamond Corp. | 0.175 |
| NextSource Materials, Inc. | 0.255 |
| Star Diamond Corp. | 0.025 |
| Global Battery Metals Ltd. | 0.22 |
Price Related Metrics
| PEG Ratio | -0.0026 |
| Earnings Yield | -125.5% |
| Market Cap | 5.668M |
| PEGY Ratio | -0.0026 |