NextSource Materials Inc (NEXT.TO)
0.73
+0.04
(+5.80%)
CAD |
TSX |
Apr 25, 16:00
NextSource Materials Price: 0.73 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 0.70 | 0.73 | 0.68 | 0.73 | 100710.0 |
Apr 24, 2024 | 0.69 | 0.70 | 0.67 | 0.69 | 68047.00 |
Apr 23, 2024 | 0.70 | 0.70 | 0.68 | 0.68 | 68778.00 |
Apr 22, 2024 | 0.71 | 0.73 | 0.67 | 0.70 | 127375.0 |
Apr 19, 2024 | 0.70 | 0.71 | 0.68 | 0.71 | 23600.00 |
Apr 18, 2024 | 0.70 | 0.71 | 0.68 | 0.70 | 40830.00 |
Apr 17, 2024 | 0.75 | 0.77 | 0.69 | 0.69 | 96711.00 |
Apr 16, 2024 | 0.76 | 0.77 | 0.72 | 0.72 | 64400.00 |
Apr 15, 2024 | 0.79 | 0.80 | 0.73 | 0.76 | 52087.00 |
Apr 12, 2024 | 0.79 | 0.80 | 0.77 | 0.78 | 45550.00 |
Apr 11, 2024 | 0.85 | 0.85 | 0.74 | 0.76 | 75354.00 |
Apr 10, 2024 | 0.79 | 0.87 | 0.78 | 0.78 | 843784.0 |
Apr 09, 2024 | 0.74 | 0.74 | 0.67 | 0.70 | 95650.00 |
Apr 08, 2024 | 0.74 | 0.74 | 0.70 | 0.70 | 38911.00 |
Apr 05, 2024 | 0.74 | 0.74 | 0.72 | 0.72 | 39914.00 |
Apr 04, 2024 | 0.76 | 0.76 | 0.71 | 0.74 | 36500.00 |
Apr 03, 2024 | 0.77 | 0.77 | 0.72 | 0.74 | 68812.00 |
Apr 02, 2024 | 0.79 | 0.79 | 0.75 | 0.75 | 57351.00 |
Apr 01, 2024 | 0.77 | 0.79 | 0.74 | 0.77 | 36107.00 |
Mar 28, 2024 | 0.76 | 0.79 | 0.76 | 0.77 | 11580.00 |
Mar 27, 2024 | 0.77 | 0.79 | 0.74 | 0.79 | 87766.00 |
Mar 26, 2024 | 0.76 | 0.76 | 0.74 | 0.75 | 41500.00 |
Mar 25, 2024 | 0.79 | 0.79 | 0.72 | 0.75 | 21846.00 |
Mar 22, 2024 | 0.77 | 0.79 | 0.72 | 0.79 | 28670.00 |
Mar 21, 2024 | 0.74 | 0.78 | 0.71 | 0.78 | 81700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.25
Minimum
Mar 18 2020
4.80
Maximum
Feb 16 2021
1.776
Average
1.605
Median
Price Benchmarks
St-Georges Eco-Mining Corp | 0.08 |
37 Capital Inc | 0.135 |
Renforth Resources Inc | 0.015 |
Winston Gold Corp | 0.01 |
Giant Mining Corp | 0.385 |
Price Related Metrics
Price to Book Value | 1.503 |
Earnings Yield | -7.39% |
Market Cap | 113.72M |