NextSource Materials, Inc. (NEXT.TO)
0.27
-0.01
(-3.57%)
CAD |
TSX |
Aug 24, 16:00
NextSource Materials Price : 0.27 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.285 | 0.285 | 0.27 | 0.27 | 139185.0 |
| Aug 21, 2026 | 0.29 | 0.29 | 0.275 | 0.28 | 88370.00 |
| Aug 20, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 121361.0 |
| Aug 19, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 62030.00 |
| Aug 18, 2026 | 0.295 | 0.30 | 0.28 | 0.29 | 68500.00 |
| Aug 17, 2026 | 0.27 | 0.295 | 0.27 | 0.27 | 34664.00 |
| Aug 14, 2026 | 0.285 | 0.295 | 0.27 | 0.27 | 27063.00 |
| Aug 13, 2026 | 0.275 | 0.275 | 0.275 | 0.275 | 0.000 |
| Aug 12, 2026 | 0.275 | 0.295 | 0.27 | 0.275 | 31860.00 |
| Aug 11, 2026 | 0.28 | 0.285 | 0.28 | 0.28 | 90177.00 |
| Aug 10, 2026 | 0.30 | 0.30 | 0.28 | 0.285 | 175650.0 |
| Aug 07, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 44253.00 |
| Aug 06, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 67100.00 |
| Aug 05, 2026 | 0.28 | 0.285 | 0.28 | 0.285 | 10500.00 |
| Aug 04, 2026 | 0.285 | 0.285 | 0.27 | 0.28 | 17992.00 |
| Jul 31, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 7358.00 |
| Jul 30, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 77833.00 |
| Jul 29, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 97594.00 |
| Jul 28, 2026 | 0.30 | 0.30 | 0.285 | 0.295 | 177000.0 |
| Jul 27, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 7749.00 |
| Jul 24, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 30518.00 |
| Jul 23, 2026 | 0.295 | 0.295 | 0.295 | 0.295 | 3900.00 |
| Jul 21, 2026 | 0.275 | 0.29 | 0.275 | 0.29 | 24741.00 |
| Jul 20, 2026 | 0.28 | 0.28 | 0.275 | 0.275 | 3857.00 |
| Jul 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 9093.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Foremost Clean Energy Ltd. | 1.58 |
| Lucara Diamond Corp. | 0.16 |
| Star Diamond Corp. | 0.02 |
| Global Battery Metals Ltd. | 0.20 |
| Tsodilo Resources Ltd. | 0.11 |
Price Related Metrics
| PS Ratio | 31.44 |
| PEG Ratio | -0.0065 |
| Price to Book Value | 1.252 |
| Earnings Yield | -100.4% |
| Market Cap | 66.28M |
| PEGY Ratio | -0.0065 |