NextSource Materials (NEXT.TO) Price: 0.195

NextSource Materials, Inc. (NEXT.TO)

0.195 +0.01 (+5.41%) CAD | TSX | Nov 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 02, 2026	0.19	0.20	0.19	0.195	19468.00
Oct 30, 2026	0.205	0.205	0.185	0.185	61619.00
Oct 29, 2026	0.21	0.21	0.21	0.21	31744.00
Oct 28, 2026	0.225	0.225	0.21	0.21	78035.00
Oct 27, 2026	0.23	0.23	0.215	0.225	58494.00
Oct 26, 2026	0.22	0.22	0.22	0.22	14905.00
Oct 23, 2026	0.21	0.22	0.21	0.215	51842.00
Oct 22, 2026	0.235	0.24	0.21	0.21	117693.0
Oct 21, 2026	0.23	0.23	0.23	0.23	66235.00
Oct 20, 2026	0.24	0.24	0.235	0.235	67510.00
Oct 19, 2026	0.24	0.245	0.24	0.24	22374.00
Oct 16, 2026	0.24	0.24	0.24	0.24	5780.00
Oct 15, 2026	0.24	0.24	0.24	0.24	153220.0
Oct 14, 2026	0.235	0.24	0.235	0.235	50683.00
Oct 13, 2026	0.26	0.26	0.245	0.245	144384.0
Oct 09, 2026	0.26	0.26	0.26	0.26	5000.00
Oct 08, 2026	0.255	0.26	0.255	0.26	26253.00
Oct 07, 2026	0.26	0.26	0.255	0.255	10260.00
Oct 06, 2026	0.255	0.265	0.25	0.25	63180.00
Oct 05, 2026	0.26	0.27	0.255	0.255	59257.00
Oct 02, 2026	0.26	0.27	0.26	0.265	14025.00
Oct 01, 2026	0.265	0.265	0.265	0.265	6914.00
Sep 30, 2026	0.28	0.28	0.26	0.265	11308.00
Sep 29, 2026	0.285	0.285	0.27	0.28	37893.00
Sep 28, 2026	0.30	0.30	0.2625	0.28	321830.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks