NextSource Materials, Inc. (NEXT.TO)
0.255
0.00 (0.00%)
CAD |
TSX |
Sep 18, 16:00
NextSource Materials Price : 0.255 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.255 | 0.255 | 0.255 | 0.255 | 11045.00 |
| Sep 17, 2026 | 0.255 | 0.255 | 0.245 | 0.255 | 72500.00 |
| Sep 16, 2026 | 0.25 | 0.255 | 0.24 | 0.245 | 246228.0 |
| Sep 15, 2026 | 0.26 | 0.26 | 0.255 | 0.255 | 24634.00 |
| Sep 14, 2026 | 0.26 | 0.265 | 0.26 | 0.265 | 37700.00 |
| Sep 11, 2026 | 0.26 | 0.265 | 0.26 | 0.265 | 26663.00 |
| Sep 10, 2026 | 0.275 | 0.275 | 0.26 | 0.26 | 35471.00 |
| Sep 09, 2026 | 0.29 | 0.29 | 0.26 | 0.27 | 25169.00 |
| Sep 08, 2026 | 0.29 | 0.29 | 0.27 | 0.275 | 52759.00 |
| Sep 04, 2026 | 0.275 | 0.275 | 0.265 | 0.265 | 90787.00 |
| Sep 03, 2026 | 0.285 | 0.29 | 0.275 | 0.275 | 201500.0 |
| Sep 02, 2026 | 0.285 | 0.285 | 0.28 | 0.28 | 33738.00 |
| Sep 01, 2026 | 0.295 | 0.295 | 0.2825 | 0.29 | 29000.00 |
| Aug 31, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 40510.00 |
| Aug 28, 2026 | 0.27 | 0.295 | 0.27 | 0.295 | 149299.0 |
| Aug 27, 2026 | 0.25 | 0.275 | 0.245 | 0.27 | 1.014M |
| Aug 26, 2026 | 0.25 | 0.27 | 0.25 | 0.255 | 753273.0 |
| Aug 25, 2026 | 0.27 | 0.27 | 0.265 | 0.265 | 22044.00 |
| Aug 24, 2026 | 0.285 | 0.285 | 0.27 | 0.27 | 139185.0 |
| Aug 21, 2026 | 0.29 | 0.29 | 0.275 | 0.28 | 88370.00 |
| Aug 20, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 121361.0 |
| Aug 19, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 62030.00 |
| Aug 18, 2026 | 0.295 | 0.30 | 0.28 | 0.29 | 68500.00 |
| Aug 17, 2026 | 0.27 | 0.295 | 0.27 | 0.27 | 34664.00 |
| Aug 14, 2026 | 0.285 | 0.295 | 0.27 | 0.27 | 27063.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Foremost Clean Energy Ltd. | 1.04 |
| Lucara Diamond Corp. | 0.175 |
| Star Diamond Corp. | 0.025 |
| Global Battery Metals Ltd. | 0.22 |
| Tsodilo Resources Ltd. | 0.085 |
Price Related Metrics
| PS Ratio | 29.70 |
| PEG Ratio | -0.0062 |
| Price to Book Value | 1.182 |
| Earnings Yield | -106.3% |
| Market Cap | 62.60M |
| PEGY Ratio | -0.0062 |