NextSource Materials, Inc. (NEXT.TO)
0.31
-0.04
(-10.14%)
CAD |
TSX |
Jun 10, 16:00
NextSource Materials Price : 0.31 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 0.355 | 0.37 | 0.31 | 0.31 | 279702.0 |
| Jun 09, 2026 | 0.35 | 0.36 | 0.345 | 0.345 | 61939.00 |
| Jun 08, 2026 | 0.37 | 0.37 | 0.35 | 0.35 | 151705.0 |
| Jun 05, 2026 | 0.385 | 0.385 | 0.37 | 0.37 | 580901.0 |
| Jun 04, 2026 | 0.395 | 0.405 | 0.38 | 0.38 | 313071.0 |
| Jun 03, 2026 | 0.405 | 0.41 | 0.385 | 0.395 | 362269.0 |
| Jun 02, 2026 | 0.415 | 0.415 | 0.39 | 0.39 | 145136.0 |
| Jun 01, 2026 | 0.40 | 0.40 | 0.39 | 0.39 | 72624.00 |
| May 29, 2026 | 0.405 | 0.405 | 0.39 | 0.39 | 30500.00 |
| May 28, 2026 | 0.41 | 0.41 | 0.385 | 0.385 | 210500.0 |
| May 27, 2026 | 0.39 | 0.40 | 0.38 | 0.38 | 90225.00 |
| May 26, 2026 | 0.41 | 0.41 | 0.385 | 0.39 | 273315.0 |
| May 25, 2026 | 0.41 | 0.41 | 0.39 | 0.39 | 378408.0 |
| May 22, 2026 | 0.40 | 0.40 | 0.38 | 0.38 | 702938.0 |
| May 21, 2026 | 0.375 | 0.40 | 0.36 | 0.375 | 863513.0 |
| May 20, 2026 | 0.365 | 0.39 | 0.36 | 0.37 | 222375.0 |
| May 19, 2026 | 0.37 | 0.37 | 0.345 | 0.345 | 169022.0 |
| May 15, 2026 | 0.38 | 0.38 | 0.36 | 0.36 | 97406.00 |
| May 14, 2026 | 0.385 | 0.395 | 0.375 | 0.375 | 162820.0 |
| May 13, 2026 | 0.39 | 0.39 | 0.37 | 0.37 | 302078.0 |
| May 12, 2026 | 0.365 | 0.39 | 0.345 | 0.36 | 233650.0 |
| May 11, 2026 | 0.37 | 0.37 | 0.345 | 0.36 | 223400.0 |
| May 08, 2026 | 0.385 | 0.385 | 0.35 | 0.35 | 68277.00 |
| May 07, 2026 | 0.38 | 0.39 | 0.365 | 0.365 | 205276.0 |
| May 06, 2026 | 0.345 | 0.37 | 0.335 | 0.365 | 316219.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Foremost Clean Energy Ltd. | 2.02 |
| Lucara Diamond Corp. | 0.15 |
| Mountain Province Diamonds, Inc. | 0.035 |
| Star Diamond Corp. | 0.025 |
| Global Battery Metals Ltd. | 0.23 |
Price Related Metrics
| PS Ratio | 36.10 |
| PEG Ratio | -0.0075 |
| Price to Book Value | 1.437 |
| Earnings Yield | -87.42% |
| Market Cap | 76.10M |
| PEGY Ratio | -0.0075 |