NextSource Materials (NEXT.TO) Price: 0.245

NextSource Materials, Inc. (NEXT.TO)

0.245 -0.02 (-5.77%) CAD | TSX | Oct 13, 13:01

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.26	0.26	0.26	0.26	5000.00
Oct 08, 2026	0.255	0.26	0.255	0.26	26253.00
Oct 07, 2026	0.26	0.26	0.255	0.255	10260.00
Oct 06, 2026	0.255	0.265	0.25	0.25	63180.00
Oct 05, 2026	0.26	0.27	0.255	0.255	59257.00
Oct 02, 2026	0.26	0.27	0.26	0.265	14025.00
Oct 01, 2026	0.265	0.265	0.265	0.265	6914.00
Sep 30, 2026	0.28	0.28	0.26	0.265	11308.00
Sep 29, 2026	0.285	0.285	0.27	0.28	37893.00
Sep 28, 2026	0.30	0.30	0.2625	0.28	321830.0
Sep 25, 2026	0.255	0.26	0.25	0.255	11852.00
Sep 24, 2026	0.265	0.27	0.265	0.27	6749.00
Sep 23, 2026	0.26	0.26	0.26	0.26	6526.00
Sep 22, 2026	0.255	0.255	0.255	0.255	3300.00
Sep 21, 2026	0.25	0.25	0.25	0.25	52977.00
Sep 18, 2026	0.255	0.255	0.255	0.255	11045.00
Sep 17, 2026	0.255	0.255	0.245	0.255	72500.00
Sep 16, 2026	0.25	0.255	0.24	0.245	246228.0
Sep 15, 2026	0.26	0.26	0.255	0.255	24634.00
Sep 14, 2026	0.26	0.265	0.26	0.265	37700.00
Sep 11, 2026	0.26	0.265	0.26	0.265	26663.00
Sep 10, 2026	0.275	0.275	0.26	0.26	35471.00
Sep 09, 2026	0.29	0.29	0.26	0.27	25169.00
Sep 08, 2026	0.29	0.29	0.27	0.275	52759.00
Sep 04, 2026	0.275	0.275	0.265	0.265	90787.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks