Lucara Diamond Corp. (LUC.TO)
0.16
0.00 (0.00%)
CAD |
TSX |
Aug 24, 16:00
Lucara Diamond Price : 0.16 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.165 | 0.165 | 0.16 | 0.16 | 770350.0 |
| Aug 21, 2026 | 0.1625 | 0.165 | 0.16 | 0.165 | 1.475M |
| Aug 20, 2026 | 0.165 | 0.17 | 0.16 | 0.165 | 259667.0 |
| Aug 19, 2026 | 0.165 | 0.17 | 0.1625 | 0.165 | 965281.0 |
| Aug 18, 2026 | 0.16 | 0.165 | 0.16 | 0.16 | 1.512M |
| Aug 17, 2026 | 0.16 | 0.165 | 0.16 | 0.16 | 1.428M |
| Aug 14, 2026 | 0.165 | 0.165 | 0.16 | 0.16 | 184098.0 |
| Aug 13, 2026 | 0.165 | 0.165 | 0.16 | 0.165 | 474369.0 |
| Aug 12, 2026 | 0.17 | 0.175 | 0.16 | 0.16 | 147601.0 |
| Aug 11, 2026 | 0.17 | 0.175 | 0.165 | 0.165 | 702758.0 |
| Aug 10, 2026 | 0.165 | 0.17 | 0.1625 | 0.165 | 415789.0 |
| Aug 07, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 822239.0 |
| Aug 06, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 1.120M |
| Aug 05, 2026 | 0.165 | 0.17 | 0.16 | 0.16 | 148968.0 |
| Aug 04, 2026 | 0.16 | 0.165 | 0.16 | 0.16 | 1.009M |
| Jul 31, 2026 | 0.16 | 0.16 | 0.155 | 0.155 | 630820.0 |
| Jul 30, 2026 | 0.16 | 0.165 | 0.16 | 0.165 | 217213.0 |
| Jul 29, 2026 | 0.16 | 0.16 | 0.155 | 0.155 | 1.192M |
| Jul 28, 2026 | 0.165 | 0.165 | 0.16 | 0.16 | 257477.0 |
| Jul 27, 2026 | 0.16 | 0.165 | 0.16 | 0.16 | 82489.00 |
| Jul 24, 2026 | 0.16 | 0.165 | 0.16 | 0.16 | 357809.0 |
| Jul 23, 2026 | 0.16 | 0.165 | 0.16 | 0.165 | 1.255M |
| Jul 21, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 62320.00 |
| Jul 20, 2026 | 0.17 | 0.17 | 0.165 | 0.17 | 483615.0 |
| Jul 17, 2026 | 0.165 | 0.165 | 0.16 | 0.165 | 712200.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 3.810 |
| PS Ratio | 0.6351 |
| Price to Book Value | 0.3981 |
| Earnings Yield | 26.25% |
| Market Cap | 238.87M |
| Operating PE Ratio | 5.152 |
| Normalized PE Ratio | 3.774 |