Lucara Diamond Corp (LUC.TO)

0.485 0.00 (0.00%) CAD  |  TSX  |  Nov 21, 16:00
More

Lucara Diamond Price: 0.485 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.455 0.485 0.455 0.48 914110.0
Nov 19, 2024 0.425 0.475 0.425 0.475 454880.0
Nov 18, 2024 0.425 0.465 0.415 0.46 938277.0
Nov 15, 2024 0.415 0.45 0.40 0.45 910133.0
Nov 14, 2024 0.42 0.425 0.41 0.42 1.689M
Nov 13, 2024 0.51 0.51 0.45 0.46 1.334M
Nov 12, 2024 0.51 0.51 0.49 0.49 1.104M
Nov 11, 2024 0.50 0.51 0.49 0.50 1.031M
Nov 08, 2024 0.52 0.52 0.495 0.495 43404.00
Nov 07, 2024 0.53 0.55 0.53 0.53 37020.00
Nov 06, 2024 0.52 0.55 0.51 0.55 210095.0
Nov 05, 2024 0.51 0.53 0.51 0.53 26756.00
Nov 04, 2024 0.50 0.52 0.50 0.52 67042.00
Nov 01, 2024 0.51 0.52 0.50 0.51 215158.0
Oct 31, 2024 0.51 0.52 0.51 0.52 10300.00
Oct 30, 2024 0.51 0.52 0.50 0.51 37265.00
Oct 29, 2024 0.51 0.52 0.50 0.50 42477.00
Oct 28, 2024 0.50 0.52 0.50 0.52 63751.00
Oct 25, 2024 0.52 0.52 0.52 0.52 3211.00
Oct 24, 2024 0.51 0.51 0.50 0.51 20865.00
Oct 23, 2024 0.50 0.50 0.49 0.50 41215.00
Oct 22, 2024 0.49 0.52 0.49 0.52 29319.00
Oct 21, 2024 0.50 0.52 0.485 0.51 77336.00
Oct 18, 2024 0.50 0.51 0.50 0.51 14504.00
Oct 17, 2024 0.52 0.52 0.50 0.51 20085.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.29
Minimum
Aug 07 2024
0.99
Maximum
Feb 12 2021
0.5559
Average
0.545
Median

Price Benchmarks

St-Georges Eco-Mining Corp 0.05
37 Capital Inc 0.10
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.15

Price Related Metrics

PS Ratio 0.9833
Price to Book Value 0.6487
Price to Free Cash Flow 8.036
Earnings Yield -17.06%
Market Cap 222.33M
Operating PE Ratio 6.475