Lucara Diamond Corp (LUC.TO)

0.53 +0.01 (+1.92%) CAD  |  TSX  |  Nov 05, 15:04
More

Lucara Diamond Price: 0.53 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.50 0.52 0.50 0.52 67042.00
Nov 01, 2024 0.51 0.52 0.50 0.51 215158.0
Oct 31, 2024 0.51 0.52 0.51 0.52 10300.00
Oct 30, 2024 0.51 0.52 0.50 0.51 37265.00
Oct 29, 2024 0.51 0.52 0.50 0.50 42477.00
Oct 28, 2024 0.50 0.52 0.50 0.52 63751.00
Oct 25, 2024 0.52 0.52 0.52 0.52 3211.00
Oct 24, 2024 0.51 0.51 0.50 0.51 20865.00
Oct 23, 2024 0.50 0.50 0.49 0.50 41215.00
Oct 22, 2024 0.49 0.52 0.49 0.52 29319.00
Oct 21, 2024 0.50 0.52 0.485 0.51 77336.00
Oct 18, 2024 0.50 0.51 0.50 0.51 14504.00
Oct 17, 2024 0.52 0.52 0.50 0.51 20085.00
Oct 16, 2024 0.52 0.52 0.50 0.52 23053.00
Oct 15, 2024 0.50 0.52 0.50 0.51 132853.0
Oct 11, 2024 0.465 0.50 0.465 0.495 232195.0
Oct 10, 2024 0.455 0.49 0.45 0.49 174412.0
Oct 09, 2024 0.45 0.47 0.4475 0.465 103976.0
Oct 08, 2024 0.46 0.46 0.44 0.44 618461.0
Oct 07, 2024 0.45 0.46 0.45 0.46 149116.0
Oct 04, 2024 0.45 0.455 0.445 0.445 207010.0
Oct 03, 2024 0.455 0.455 0.44 0.455 21365.00
Oct 02, 2024 0.44 0.455 0.44 0.45 96479.00
Oct 01, 2024 0.45 0.45 0.435 0.435 142905.0
Sep 30, 2024 0.455 0.46 0.45 0.46 130623.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.29
Minimum
Aug 07 2024
0.99
Maximum
Feb 12 2021
0.5596
Average
0.55
Median
Jun 11 2020

Price Benchmarks

St-Georges Eco-Mining Corp 0.045
37 Capital Inc 0.08
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.20

Price Related Metrics

PS Ratio 1.028
Price to Book Value 0.7415
Price to Free Cash Flow 4.879
Earnings Yield -12.82%
Market Cap 244.06M
Operating PE Ratio 4.886