Lucara Diamond Corp (LUC.TO)

0.31 0.00 (0.00%) CAD  |  TSX  |  Apr 25, 16:00
More

Lucara Diamond Price: 0.31 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.31 0.31 0.31 0.31 8600.00
Apr 24, 2024 0.31 0.31 0.31 0.31 13160.00
Apr 23, 2024 0.31 0.31 0.305 0.31 24520.00
Apr 22, 2024 0.31 0.31 0.305 0.305 20150.00
Apr 19, 2024 0.30 0.315 0.30 0.305 71000.00
Apr 18, 2024 0.31 0.31 0.30 0.30 26500.00
Apr 17, 2024 0.305 0.305 0.305 0.305 7400.00
Apr 16, 2024 0.30 0.31 0.285 0.31 74534.00
Apr 15, 2024 0.32 0.32 0.31 0.31 84014.00
Apr 12, 2024 0.34 0.34 0.315 0.32 761500.0
Apr 11, 2024 0.335 0.345 0.335 0.34 181570.0
Apr 10, 2024 0.325 0.33 0.315 0.325 65700.00
Apr 09, 2024 0.315 0.32 0.31 0.32 27300.00
Apr 08, 2024 0.32 0.32 0.32 0.32 1509.00
Apr 05, 2024 0.32 0.34 0.315 0.315 11100.00
Apr 04, 2024 0.325 0.33 0.32 0.32 42500.00
Apr 03, 2024 0.315 0.32 0.315 0.32 27932.00
Apr 02, 2024 0.325 0.34 0.31 0.33 242514.0
Apr 01, 2024 0.32 0.32 0.31 0.31 58164.00
Mar 28, 2024 0.315 0.315 0.315 0.315 10600.00
Mar 27, 2024 0.33 0.33 0.315 0.315 12500.00
Mar 26, 2024 0.32 0.32 0.32 0.32 0.000
Mar 25, 2024 0.33 0.33 0.305 0.32 419915.0
Mar 22, 2024 0.33 0.335 0.325 0.325 77712.00
Mar 21, 2024 0.34 0.34 0.31 0.315 238387.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.30
Minimum
Apr 18 2024
1.67
Maximum
Apr 26 2019
0.6608
Average
0.60
Median
Mar 06 2020

Price Benchmarks

St-Georges Eco-Mining Corp 0.08
37 Capital Inc 0.135
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.385

Price Related Metrics

PS Ratio 0.5993
Price to Book Value 0.4423
Price to Free Cash Flow 2.173
Earnings Yield -21.24%
Market Cap 142.00M
Operating PE Ratio 2.955