Lucara Diamond Corp. (LUC.TO)
0.175
0.00 (0.00%)
CAD |
TSX |
Sep 18, 16:00
Lucara Diamond Price : 0.175 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.17 | 0.175 | 0.17 | 0.175 | 2092.00 |
| Sep 17, 2026 | 0.17 | 0.1725 | 0.17 | 0.17 | 125900.0 |
| Sep 16, 2026 | 0.17 | 0.175 | 0.17 | 0.175 | 3315.00 |
| Sep 15, 2026 | 0.175 | 0.175 | 0.17 | 0.175 | 322200.0 |
| Sep 14, 2026 | 0.18 | 0.18 | 0.17 | 0.175 | 588750.0 |
| Sep 11, 2026 | 0.175 | 0.175 | 0.17 | 0.17 | 107141.0 |
| Sep 10, 2026 | 0.18 | 0.18 | 0.175 | 0.18 | 1.210M |
| Sep 09, 2026 | 0.175 | 0.18 | 0.17 | 0.17 | 23487.00 |
| Sep 08, 2026 | 0.185 | 0.185 | 0.175 | 0.175 | 632524.0 |
| Sep 04, 2026 | 0.18 | 0.19 | 0.175 | 0.185 | 548423.0 |
| Sep 03, 2026 | 0.175 | 0.18 | 0.17 | 0.17 | 453591.0 |
| Sep 02, 2026 | 0.165 | 0.175 | 0.165 | 0.17 | 1.711M |
| Sep 01, 2026 | 0.17 | 0.17 | 0.1675 | 0.17 | 657032.0 |
| Aug 31, 2026 | 0.17 | 0.175 | 0.165 | 0.17 | 629015.0 |
| Aug 28, 2026 | 0.17 | 0.1725 | 0.165 | 0.17 | 835742.0 |
| Aug 27, 2026 | 0.17 | 0.17 | 0.1675 | 0.17 | 447735.0 |
| Aug 26, 2026 | 0.175 | 0.175 | 0.1675 | 0.17 | 1.249M |
| Aug 25, 2026 | 0.16 | 0.17 | 0.16 | 0.165 | 1.846M |
| Aug 24, 2026 | 0.165 | 0.165 | 0.16 | 0.16 | 770350.0 |
| Aug 21, 2026 | 0.1625 | 0.165 | 0.16 | 0.165 | 1.475M |
| Aug 20, 2026 | 0.165 | 0.17 | 0.16 | 0.165 | 259667.0 |
| Aug 19, 2026 | 0.165 | 0.17 | 0.1625 | 0.165 | 965281.0 |
| Aug 18, 2026 | 0.16 | 0.165 | 0.16 | 0.16 | 1.512M |
| Aug 17, 2026 | 0.16 | 0.165 | 0.16 | 0.16 | 1.428M |
| Aug 14, 2026 | 0.165 | 0.165 | 0.16 | 0.16 | 184098.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Foremost Clean Energy Ltd. | 1.04 |
| NextSource Materials, Inc. | 0.255 |
| Star Diamond Corp. | 0.025 |
| Global Battery Metals Ltd. | 0.22 |
| Tsodilo Resources Ltd. | 0.085 |
Price Related Metrics
| PE Ratio | 4.167 |
| PS Ratio | 0.6946 |
| Price to Book Value | 0.4354 |
| Earnings Yield | 24.00% |
| Market Cap | 261.27M |
| Operating PE Ratio | 5.635 |
| Normalized PE Ratio | 4.127 |