Global Battery Metals Ltd. (GBML.V)
0.22
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
Global Battery Metals Price : 0.22 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 1270.00 |
| Sep 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
| Sep 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 15.00 |
| Sep 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
| Sep 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 703.00 |
| Sep 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
| Sep 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
| Sep 09, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 500.00 |
| Sep 08, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 32287.00 |
| Sep 04, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 550.00 |
| Sep 03, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 15000.00 |
| Sep 02, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 46000.00 |
| Sep 01, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 10025.00 |
| Aug 31, 2026 | 0.23 | 0.235 | 0.22 | 0.22 | 7500.00 |
| Aug 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 2570.00 |
| Aug 27, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 4500.00 |
| Aug 26, 2026 | 0.205 | 0.23 | 0.205 | 0.23 | 38000.00 |
| Aug 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 2000.00 |
| Aug 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 2522.00 |
| Aug 21, 2026 | 0.205 | 0.205 | 0.19 | 0.19 | 2001.00 |
| Aug 20, 2026 | 0.195 | 0.195 | 0.195 | 0.195 | 0.000 |
| Aug 19, 2026 | 0.19 | 0.21 | 0.185 | 0.195 | 8735.00 |
| Aug 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 2065.00 |
| Aug 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 150.00 |
| Aug 14, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 8252.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Foremost Clean Energy Ltd. | 1.04 |
| Lucara Diamond Corp. | 0.175 |
| NextSource Materials, Inc. | 0.255 |
| Star Diamond Corp. | 0.025 |
| Tsodilo Resources Ltd. | 0.085 |
Price Related Metrics
| Price to Book Value | 1.115 |
| Earnings Yield | -20.36% |
| Market Cap | 3.268M |