Global Battery Metals Ltd. (GBML.V)
0.20
+0.01
(+5.26%)
CAD |
TSXV |
Aug 24, 16:00
Global Battery Metals Price : 0.20 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 2522.00 |
| Aug 21, 2026 | 0.205 | 0.205 | 0.19 | 0.19 | 2001.00 |
| Aug 20, 2026 | 0.195 | 0.195 | 0.195 | 0.195 | 0.000 |
| Aug 19, 2026 | 0.19 | 0.21 | 0.185 | 0.195 | 8735.00 |
| Aug 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 2065.00 |
| Aug 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 150.00 |
| Aug 14, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 8252.00 |
| Aug 13, 2026 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
| Aug 12, 2026 | 0.185 | 0.185 | 0.185 | 0.185 | 5000.00 |
| Aug 11, 2026 | 0.195 | 0.21 | 0.195 | 0.21 | 18000.00 |
| Aug 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 1051.00 |
| Aug 07, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 1000.00 |
| Aug 06, 2026 | 0.195 | 0.195 | 0.195 | 0.195 | 10400.00 |
| Aug 05, 2026 | 0.17 | 0.17 | 0.165 | 0.165 | 8000.00 |
| Aug 04, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 131.00 |
| Jul 31, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 27001.00 |
| Jul 30, 2026 | 0.16 | 0.195 | 0.16 | 0.19 | 63500.00 |
| Jul 29, 2026 | 0.195 | 0.195 | 0.19 | 0.19 | 3013.00 |
| Jul 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 9.000 |
| Jul 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 376.00 |
| Jul 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Jul 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 17750.00 |
| Jul 21, 2026 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
| Jul 20, 2026 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
| Jul 17, 2026 | 0.185 | 0.185 | 0.165 | 0.185 | 15909.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Foremost Clean Energy Ltd. | 1.58 |
| Lucara Diamond Corp. | 0.16 |
| NextSource Materials, Inc. | 0.27 |
| Star Diamond Corp. | 0.02 |
| Tsodilo Resources Ltd. | 0.11 |
Price Related Metrics
| Price to Book Value | 0.6193 |
| Earnings Yield | -49.20% |
| Market Cap | 1.571M |