Star Diamond Corp. (DIAM.TO)

0.025 0.00 (0.00%) CAD  |  TSX  |  Jun 10, 16:00
More

Star Diamond Price : 0.025 for June 10, 2026

Price Chart

View Price for DIAM.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Jun 10, 2026 0.025 0.025 0.025 0.025 408600.0
Jun 09, 2026 0.025 0.025 0.025 0.025 124001.0
Jun 08, 2026 0.025 0.03 0.025 0.025 16374.00
Jun 05, 2026 0.025 0.025 0.025 0.025 425659.0
Jun 04, 2026 0.025 0.025 0.025 0.025 78178.00
Jun 03, 2026 0.03 0.03 0.025 0.025 79682.00
Jun 02, 2026 0.025 0.03 0.025 0.025 537748.0
Jun 01, 2026 0.025 0.03 0.025 0.03 40696.00
May 29, 2026 0.025 0.025 0.025 0.025 82954.00
May 28, 2026 0.025 0.025 0.025 0.025 77011.00
May 27, 2026 0.025 0.03 0.025 0.025 302000.0
May 26, 2026 0.025 0.03 0.025 0.025 21375.00
May 25, 2026 0.025 0.025 0.025 0.025 93443.00
May 22, 2026 0.025 0.025 0.025 0.025 30130.00
May 21, 2026 0.03 0.03 0.025 0.025 180203.0
May 20, 2026 0.025 0.03 0.025 0.03 93467.00
May 19, 2026 0.03 0.03 0.03 0.03 35742.00
May 15, 2026 0.03 0.03 0.025 0.025 386682.0
May 14, 2026 0.025 0.025 0.025 0.025 17306.00
May 13, 2026 0.025 0.03 0.025 0.03 147323.0
May 12, 2026 0.025 0.025 0.025 0.025 7382.00
May 11, 2026 0.025 0.03 0.025 0.025 84210.00
May 08, 2026 0.03 0.03 0.03 0.03 0.000
May 07, 2026 0.025 0.03 0.025 0.03 10000.00
May 06, 2026 0.03 0.03 0.025 0.03 543986.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Foremost Clean Energy Ltd. 2.02
Lucara Diamond Corp. 0.15
NextSource Materials, Inc. 0.31
Mountain Province Diamonds, Inc. 0.035
Global Battery Metals Ltd. 0.23

Price Related Metrics

Price to Book Value 4.072
Earnings Yield -22.80%
Market Cap 19.35M
Register to Continue Using YCharts

Access quality data, powerful visualization tools, and advanced analytics to make smarter investment decisions.

Unlock My Access No credit card required.

Already a subscriber? Sign in.