Star Diamond Corp (DIAM.TO)

0.075 0.00 (0.00%) CAD  |  TSX  |  May 01, 15:59
More

Star Diamond Price: 0.075 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.075 0.08 0.075 0.08 154121.0
Apr 29, 2024 0.08 0.08 0.075 0.075 46475.00
Apr 26, 2024 0.075 0.075 0.075 0.075 104010.0
Apr 25, 2024 0.08 0.08 0.08 0.08 5000.00
Apr 24, 2024 0.085 0.085 0.075 0.08 94189.00
Apr 23, 2024 0.085 0.085 0.08 0.08 5150.00
Apr 22, 2024 0.08 0.08 0.08 0.08 180625.0
Apr 19, 2024 0.085 0.085 0.08 0.08 82000.00
Apr 18, 2024 0.085 0.085 0.085 0.085 190100.0
Apr 17, 2024 0.09 0.09 0.085 0.085 29223.00
Apr 16, 2024 0.085 0.085 0.085 0.085 187747.0
Apr 15, 2024 0.085 0.085 0.085 0.085 10033.00
Apr 12, 2024 0.09 0.09 0.085 0.085 7002.00
Apr 11, 2024 0.09 0.09 0.09 0.09 1754.00
Apr 10, 2024 0.09 0.095 0.09 0.09 48000.00
Apr 09, 2024 0.095 0.095 0.09 0.09 205100.0
Apr 08, 2024 0.09 0.09 0.09 0.09 81399.00
Apr 05, 2024 0.095 0.095 0.095 0.095 38823.00
Apr 04, 2024 0.09 0.095 0.09 0.09 16705.00
Apr 03, 2024 0.09 0.09 0.09 0.09 252528.0
Apr 02, 2024 0.09 0.09 0.09 0.09 13000.00
Apr 01, 2024 0.09 0.09 0.085 0.09 66030.00
Mar 28, 2024 0.09 0.09 0.085 0.085 404400.0
Mar 27, 2024 0.09 0.09 0.09 0.09 514997.0
Mar 26, 2024 0.085 0.085 0.085 0.085 58062.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.065
Minimum
Nov 15 2023
0.50
Maximum
Jan 10 2020
0.1911
Average
0.195
Median
Jun 21 2019

Price Benchmarks

St-Georges Eco-Mining Corp 0.07
37 Capital Inc 0.135
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.43

Price Related Metrics

Price to Book Value 247.07
Earnings Yield -13.33%
Market Cap 44.72M