Star Diamond (DIAM.TO) Price: 0.02

Star Diamond Corp. (DIAM.TO)

0.02 0.00 (0.00%) CAD | TSX | Oct 13, 14:12

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.02	0.025	0.02	0.025	196550.0
Oct 08, 2026	0.02	0.02	0.02	0.02	471000.0
Oct 07, 2026	0.02	0.025	0.02	0.02	223845.0
Oct 06, 2026	0.02	0.02	0.02	0.02	157565.0
Oct 05, 2026	0.02	0.025	0.02	0.025	11358.00
Oct 02, 2026	0.025	0.025	0.025	0.025	15656.00
Oct 01, 2026	0.02	0.02	0.02	0.02	193223.0
Sep 30, 2026	0.02	0.02	0.02	0.02	29000.00
Sep 29, 2026	0.02	0.02	0.02	0.02	40791.00
Sep 28, 2026	0.02	0.025	0.02	0.02	37196.00
Sep 25, 2026	0.025	0.025	0.02	0.025	33680.00
Sep 24, 2026	0.025	0.025	0.025	0.025	5245.00
Sep 23, 2026	0.02	0.025	0.02	0.02	271000.0
Sep 22, 2026	0.025	0.025	0.02	0.02	50877.00
Sep 21, 2026	0.025	0.025	0.02	0.025	138351.0
Sep 18, 2026	0.025	0.03	0.02	0.025	195249.0
Sep 17, 2026	0.025	0.025	0.02	0.025	397068.0
Sep 16, 2026	0.025	0.025	0.02	0.025	375947.0
Sep 15, 2026	0.025	0.025	0.02	0.02	35095.00
Sep 14, 2026	0.02	0.025	0.02	0.02	161439.0
Sep 11, 2026	0.025	0.025	0.025	0.025	57985.00
Sep 10, 2026	0.025	0.025	0.025	0.025	1034.00
Sep 09, 2026	0.02	0.025	0.02	0.02	47694.00
Sep 08, 2026	0.02	0.02	0.02	0.02	36457.00
Sep 04, 2026	0.02	0.02	0.02	0.02	1025.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks