Star Diamond Corp. (DIAM.TO)
0.02
0.00 (0.00%)
CAD |
TSX |
Aug 24, 16:00
Star Diamond Price : 0.02 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 190460.0 |
| Aug 21, 2026 | 0.015 | 0.02 | 0.015 | 0.02 | 253993.0 |
| Aug 20, 2026 | 0.025 | 0.025 | 0.015 | 0.02 | 378909.0 |
| Aug 19, 2026 | 0.02 | 0.02 | 0.015 | 0.02 | 401147.0 |
| Aug 18, 2026 | 0.02 | 0.02 | 0.015 | 0.015 | 896400.0 |
| Aug 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 561793.0 |
| Aug 14, 2026 | 0.025 | 0.025 | 0.02 | 0.02 | 118635.0 |
| Aug 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 45839.00 |
| Aug 12, 2026 | 0.02 | 0.025 | 0.02 | 0.02 | 342723.0 |
| Aug 11, 2026 | 0.025 | 0.025 | 0.02 | 0.02 | 235606.0 |
| Aug 10, 2026 | 0.02 | 0.0225 | 0.02 | 0.025 | 37615.00 |
| Aug 07, 2026 | 0.02 | 0.025 | 0.02 | 0.02 | 27774.00 |
| Aug 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 12028.00 |
| Aug 05, 2026 | 0.02 | 0.025 | 0.02 | 0.02 | 847393.0 |
| Aug 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 1282.00 |
| Jul 31, 2026 | 0.02 | 0.025 | 0.02 | 0.02 | 552278.0 |
| Jul 30, 2026 | 0.02 | 0.025 | 0.02 | 0.025 | 32217.00 |
| Jul 29, 2026 | 0.02 | 0.025 | 0.02 | 0.025 | 69628.00 |
| Jul 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 12295.00 |
| Jul 27, 2026 | 0.025 | 0.025 | 0.02 | 0.025 | 20285.00 |
| Jul 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 4000.00 |
| Jul 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 132.00 |
| Jul 21, 2026 | 0.02 | 0.025 | 0.02 | 0.02 | 52332.00 |
| Jul 20, 2026 | 0.025 | 0.025 | 0.02 | 0.02 | 153981.0 |
| Jul 17, 2026 | 0.03 | 0.03 | 0.02 | 0.025 | 345483.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Price to Book Value | 3.876 |
| Earnings Yield | -23.50% |
| Market Cap | 15.48M |