Star Diamond Corp. (DIAM.TO)
0.025
0.00 (0.00%)
CAD |
TSX |
Sep 18, 16:00
Star Diamond Price : 0.025 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.025 | 0.03 | 0.02 | 0.025 | 195249.0 |
| Sep 17, 2026 | 0.025 | 0.025 | 0.02 | 0.025 | 397068.0 |
| Sep 16, 2026 | 0.025 | 0.025 | 0.02 | 0.025 | 375947.0 |
| Sep 15, 2026 | 0.025 | 0.025 | 0.02 | 0.02 | 35095.00 |
| Sep 14, 2026 | 0.02 | 0.025 | 0.02 | 0.02 | 161439.0 |
| Sep 11, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 57985.00 |
| Sep 10, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 1034.00 |
| Sep 09, 2026 | 0.02 | 0.025 | 0.02 | 0.02 | 47694.00 |
| Sep 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 36457.00 |
| Sep 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 1025.00 |
| Sep 03, 2026 | 0.025 | 0.025 | 0.02 | 0.02 | 16172.00 |
| Sep 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 23241.00 |
| Sep 01, 2026 | 0.025 | 0.025 | 0.02 | 0.02 | 106843.0 |
| Aug 31, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 41021.00 |
| Aug 28, 2026 | 0.025 | 0.025 | 0.02 | 0.02 | 43101.00 |
| Aug 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 12750.00 |
| Aug 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 142939.0 |
| Aug 25, 2026 | 0.025 | 0.025 | 0.02 | 0.02 | 17157.00 |
| Aug 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 190460.0 |
| Aug 21, 2026 | 0.015 | 0.02 | 0.015 | 0.02 | 253993.0 |
| Aug 20, 2026 | 0.025 | 0.025 | 0.015 | 0.02 | 378909.0 |
| Aug 19, 2026 | 0.02 | 0.02 | 0.015 | 0.02 | 401147.0 |
| Aug 18, 2026 | 0.02 | 0.02 | 0.015 | 0.015 | 896400.0 |
| Aug 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 561793.0 |
| Aug 14, 2026 | 0.025 | 0.025 | 0.02 | 0.02 | 118635.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Foremost Clean Energy Ltd. | 1.04 |
| Lucara Diamond Corp. | 0.175 |
| NextSource Materials, Inc. | 0.255 |
| Global Battery Metals Ltd. | 0.22 |
| Tsodilo Resources Ltd. | 0.085 |
Price Related Metrics
| Price to Book Value | 4.845 |
| Earnings Yield | -18.80% |
| Market Cap | 19.35M |