Tractor Supply Co (TSCO)
289.30
+0.16
(+0.05%)
USD |
NASDAQ |
Nov 07, 16:00
289.30
0.00 (0.00%)
After-Hours: 16:33
Tractor Supply Total Return Price: 289.30 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 289.15 |
| November 05, 2024 | 276.21 |
| November 04, 2024 | 270.36 |
| November 01, 2024 | 266.57 |
| October 31, 2024 | 265.51 |
| October 30, 2024 | 267.94 |
| October 29, 2024 | 268.80 |
| October 28, 2024 | 269.98 |
| October 25, 2024 | 272.77 |
| October 24, 2024 | 274.29 |
| October 23, 2024 | 292.09 |
| October 22, 2024 | 291.44 |
| October 21, 2024 | 294.60 |
| October 18, 2024 | 297.62 |
| October 17, 2024 | 298.32 |
| October 16, 2024 | 302.80 |
| October 15, 2024 | 300.82 |
| October 14, 2024 | 303.74 |
| October 11, 2024 | 303.37 |
| October 10, 2024 | 297.34 |
| October 09, 2024 | 300.96 |
| October 08, 2024 | 303.70 |
| October 07, 2024 | 293.86 |
| October 04, 2024 | 294.97 |
| October 03, 2024 | 291.85 |
| Date | Value |
|---|---|
| October 02, 2024 | 298.07 |
| October 01, 2024 | 295.14 |
| September 30, 2024 | 290.93 |
| September 27, 2024 | 286.14 |
| September 26, 2024 | 285.28 |
| September 25, 2024 | 280.86 |
| September 24, 2024 | 277.57 |
| September 23, 2024 | 276.85 |
| September 20, 2024 | 274.89 |
| September 19, 2024 | 273.97 |
| September 18, 2024 | 275.49 |
| September 17, 2024 | 276.75 |
| September 16, 2024 | 283.39 |
| September 13, 2024 | 282.96 |
| September 12, 2024 | 279.49 |
| September 11, 2024 | 276.25 |
| September 10, 2024 | 270.77 |
| September 09, 2024 | 272.79 |
| September 06, 2024 | 270.59 |
| September 05, 2024 | 270.81 |
| September 04, 2024 | 272.68 |
| September 03, 2024 | 268.35 |
| August 30, 2024 | 267.55 |
| August 29, 2024 | 273.71 |
| August 28, 2024 | 273.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
62.81
Minimum
Mar 16 2020
303.74
Maximum
Oct 14 2024
188.35
Average
196.44
Median
Sep 28 2021
Total Return Price Benchmarks
| Lowe's Companies Inc | 266.36 |
| The Home Depot Inc | 399.47 |
| Abercrombie & Fitch Co | 141.44 |
| Harley-Davidson Inc | 33.23 |
| Tesla Inc | 296.84 |