Tractor Supply (TSCO)

Add to Watchlists
Create an Alert
83.48 +1.79  +2.19% NASDAQ Feb 12, 20:00 Delayed 2m USD

Tractor Supply Total Return Price:

83.48 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Tractor Supply Total Return Price Chart

Export Data
Save Image

Tractor Supply Historical Total Return Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 12, 2016 83.48
Feb. 11, 2016 81.69
Feb. 10, 2016 81.93
Feb. 9, 2016 81.45
Feb. 8, 2016 79.82
Feb. 5, 2016 80.78
Feb. 4, 2016 83.77
Feb. 3, 2016 84.67
Feb. 2, 2016 86.08
Feb. 1, 2016 86.72
Jan. 29, 2016 88.31
Jan. 28, 2016 84.98
Jan. 27, 2016 84.22
Jan. 26, 2016 85.69
Jan. 25, 2016 83.52
Jan. 22, 2016 84.84
Jan. 21, 2016 83.30
Jan. 20, 2016 81.49
Jan. 19, 2016 83.46
Jan. 15, 2016 81.49
Jan. 14, 2016 83.00
Jan. 13, 2016 81.55
Jan. 12, 2016 84.66
Jan. 11, 2016 82.65
Jan. 8, 2016 81.86
   
Jan. 7, 2016 82.48
Jan. 6, 2016 82.54
Jan. 5, 2016 83.69
Jan. 4, 2016 83.75
Dec. 31, 2015 85.50
Dec. 30, 2015 86.29
Dec. 29, 2015 87.19
Dec. 28, 2015 85.99
Dec. 24, 2015 85.67
Dec. 23, 2015 86.06
Dec. 22, 2015 85.40
Dec. 21, 2015 84.76
Dec. 18, 2015 85.71
Dec. 17, 2015 85.87
Dec. 16, 2015 88.09
Dec. 15, 2015 87.18
Dec. 14, 2015 88.22
Dec. 11, 2015 87.90
Dec. 10, 2015 88.85
Dec. 9, 2015 88.90
Dec. 8, 2015 90.03
Dec. 7, 2015 87.93
Dec. 4, 2015 88.04
Dec. 3, 2015 85.66
Dec. 2, 2015 89.40

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

TSCO Total Return Price Benchmarks

Companies
Outerwall 26.72
eBay 22.49
Vitamin Shoppe 29.45

TSCO Total Return Price Range, Past 5 Years

Minimum 24.17 Feb 23 2011
Maximum 95.05 Jul 23 2015
Average 58.56

TSCO Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("TSCO", "total_return_price")
  • Last 5 data points: =YCS("TSCO", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.