Office Depot (ODP)

Add to Watchlists
Create an Alert
4.41 -0.12  -2.65% NASDAQ Mar 27, 16:59 Delayed 2m USD

Office Depot Total Return Price:

4.41 for March 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Office Depot Total Return Price Chart

Export Data
Save Image
Print Image

Office Depot Historical Total Return Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
March 27, 2017 4.41
March 24, 2017 4.53
March 23, 2017 4.51
March 22, 2017 4.41
March 21, 2017 4.48
March 20, 2017 4.71
March 17, 2017 4.76
March 16, 2017 4.66
March 15, 2017 4.71
March 14, 2017 4.61
March 13, 2017 4.62
March 10, 2017 4.62
March 9, 2017 4.59
March 8, 2017 4.63
March 7, 2017 4.44
March 6, 2017 4.57
March 3, 2017 4.57
March 2, 2017 4.82
March 1, 2017 4.83
Feb. 28, 2017 4.145
Feb. 27, 2017 4.423
Feb. 24, 2017 4.304
Feb. 23, 2017 4.364
Feb. 22, 2017 4.612
Feb. 21, 2017 4.652
Feb. 17, 2017 4.513
   
Feb. 16, 2017 4.443
Feb. 15, 2017 4.533
Feb. 14, 2017 4.513
Feb. 13, 2017 4.374
Feb. 10, 2017 4.423
Feb. 9, 2017 4.394
Feb. 8, 2017 4.234
Feb. 7, 2017 4.195
Feb. 6, 2017 4.264
Feb. 3, 2017 4.344
Feb. 2, 2017 4.314
Feb. 1, 2017 4.274
Jan. 31, 2017 4.423
Jan. 30, 2017 4.394
Jan. 27, 2017 4.284
Jan. 26, 2017 4.344
Jan. 25, 2017 4.493
Jan. 24, 2017 4.543
Jan. 23, 2017 4.394
Jan. 20, 2017 4.453
Jan. 19, 2017 4.433
Jan. 18, 2017 4.513
Jan. 17, 2017 4.672
Jan. 13, 2017 4.602
Jan. 12, 2017 4.562

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

ODP Total Return Price Benchmarks

Companies
Staples 8.35
Cabela's 46.25
The Michaels Companies 21.98

ODP Total Return Price Range, Past 5 Years

Minimum 1.482 Aug 27 2012
Maximum 9.502 Feb 18 2015
Average 4.985

ODP Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("ODP", "total_return_price")
  • Last 5 data points: =YCS("ODP", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.