The ODP Corp (ODP)

40.13 +0.83  +2.11% NASDAQ Dec 7, 14:14 USD

ODP Total Return Price:

40.13 for Dec. 7, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 7, 2021 40.13
Dec. 6, 2021 39.30
Dec. 3, 2021 37.45
Dec. 2, 2021 38.03
Dec. 1, 2021 36.67
Nov. 30, 2021 37.76
Nov. 29, 2021 38.88
Nov. 26, 2021 38.58
Nov. 24, 2021 40.06
Nov. 23, 2021 40.73
Nov. 22, 2021 40.03
Nov. 19, 2021 40.96
Nov. 18, 2021 41.96
Nov. 17, 2021 42.22
Nov. 16, 2021 39.64
Nov. 15, 2021 40.09
Nov. 12, 2021 39.88
Nov. 11, 2021 39.77
Nov. 10, 2021 43.10
Nov. 9, 2021 44.28
Nov. 8, 2021 44.74
Nov. 5, 2021 45.65
Nov. 4, 2021 43.80
Nov. 3, 2021 44.58
Nov. 2, 2021 44.37
Nov. 1, 2021 43.56
   
Oct. 29, 2021 43.30
Oct. 28, 2021 42.99
Oct. 27, 2021 42.60
Oct. 26, 2021 43.34
Oct. 25, 2021 45.40
Oct. 22, 2021 44.13
Oct. 21, 2021 45.24
Oct. 20, 2021 44.35
Oct. 19, 2021 45.03
Oct. 18, 2021 45.79
Oct. 15, 2021 44.38
Oct. 14, 2021 44.42
Oct. 13, 2021 43.77
Oct. 12, 2021 42.91
Oct. 11, 2021 42.12
Oct. 8, 2021 42.24
Oct. 7, 2021 42.51
Oct. 6, 2021 41.73
Oct. 5, 2021 42.24
Oct. 4, 2021 41.89
Oct. 1, 2021 41.58
Sept. 30, 2021 40.16
Sept. 29, 2021 42.59
Sept. 28, 2021 42.24
Sept. 27, 2021 43.63

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Envela Corp 4.01
Bed Bath & Beyond Inc 19.34
Conn's Inc 22.68

Total Return Price Range, Past 5 Years

Minimum 12.13 Sep 03 2019
Maximum 55.37 Aug 07 2017
Average 31.00

News

Insider Sell: ODP
MT Newswires 11/23 17:36 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.