Office Depot (ODP)

Add to Watchlists
Create an Alert
5.04 +0.00  +0.00% NASDAQ May 26, 20:00 Delayed 2m USD

Office Depot Total Return Price:

5.04 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Office Depot Total Return Price Chart

Export Data
Save Image
Print Image

Office Depot Historical Total Return Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 26, 2017 5.04
May 25, 2017 5.04
May 24, 2017 4.97
May 23, 2017 5.01
May 22, 2017 5.045
May 19, 2017 5.005
May 18, 2017 5.005
May 17, 2017 4.995
May 16, 2017 5.164
May 15, 2017 5.154
May 12, 2017 5.125
May 11, 2017 5.075
May 10, 2017 5.164
May 9, 2017 5.234
May 8, 2017 5.085
May 5, 2017 5.055
May 4, 2017 5.015
May 3, 2017 4.926
May 2, 2017 5.005
May 1, 2017 4.995
April 28, 2017 4.946
April 27, 2017 5.005
April 26, 2017 5.055
April 25, 2017 5.055
April 24, 2017 4.916
   
April 21, 2017 4.846
April 20, 2017 4.926
April 19, 2017 4.756
April 18, 2017 4.687
April 17, 2017 4.707
April 13, 2017 4.627
April 12, 2017 4.736
April 11, 2017 4.766
April 10, 2017 4.776
April 7, 2017 4.756
April 6, 2017 4.806
April 5, 2017 4.667
April 4, 2017 4.786
April 3, 2017 4.667
March 31, 2017 4.642
March 30, 2017 4.597
March 29, 2017 4.567
March 28, 2017 4.508
March 27, 2017 4.398
March 24, 2017 4.508
March 23, 2017 4.488
March 22, 2017 4.388
March 21, 2017 4.458
March 20, 2017 4.687
March 17, 2017 4.736

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

ODP Total Return Price Benchmarks

Companies
Staples 8.98
Nordstrom 42.47
Asbury Automotive Group 56.20

ODP Total Return Price Range, Past 5 Years

Minimum 1.475 Aug 27 2012
Maximum 9.455 Feb 18 2015
Average 5.032

ODP Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("ODP", "total_return_price")
  • Last 5 data points: =YCS("ODP", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.