The ODP Corp (ODP)
51.43
+0.18
(+0.35%)
USD |
NASDAQ |
Apr 25, 16:00
51.43
0.00 (0.00%)
Pre-Market: 20:00
ODP Total Return Price: 51.43 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 51.43 |
April 24, 2024 | 51.25 |
April 23, 2024 | 52.31 |
April 22, 2024 | 49.89 |
April 19, 2024 | 50.28 |
April 18, 2024 | 49.38 |
April 17, 2024 | 50.00 |
April 16, 2024 | 50.48 |
April 15, 2024 | 50.31 |
April 12, 2024 | 50.43 |
April 11, 2024 | 50.95 |
April 10, 2024 | 51.08 |
April 09, 2024 | 51.30 |
April 08, 2024 | 50.72 |
April 05, 2024 | 50.76 |
April 04, 2024 | 50.88 |
April 03, 2024 | 51.48 |
April 02, 2024 | 52.07 |
April 01, 2024 | 52.47 |
March 28, 2024 | 53.05 |
March 27, 2024 | 52.41 |
March 26, 2024 | 51.70 |
March 25, 2024 | 51.51 |
March 22, 2024 | 52.37 |
March 21, 2024 | 51.97 |
Date | Value |
---|---|
March 20, 2024 | 51.09 |
March 19, 2024 | 50.32 |
March 18, 2024 | 50.13 |
March 15, 2024 | 51.18 |
March 14, 2024 | 50.38 |
March 13, 2024 | 51.49 |
March 12, 2024 | 51.46 |
March 11, 2024 | 51.17 |
March 08, 2024 | 51.47 |
March 07, 2024 | 51.54 |
March 06, 2024 | 51.76 |
March 05, 2024 | 52.64 |
March 04, 2024 | 53.67 |
March 01, 2024 | 54.41 |
February 29, 2024 | 56.48 |
February 28, 2024 | 54.96 |
February 27, 2024 | 52.98 |
February 26, 2024 | 52.95 |
February 23, 2024 | 52.04 |
February 22, 2024 | 52.04 |
February 21, 2024 | 52.30 |
February 20, 2024 | 52.32 |
February 16, 2024 | 53.98 |
February 15, 2024 | 54.18 |
February 14, 2024 | 53.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.13
Minimum
Sep 03 2019
58.55
Maximum
Dec 27 2023
36.52
Average
41.16
Median
Nov 02 2022
Total Return Price Benchmarks
Advance Auto Parts Inc | 74.71 |
AutoZone Inc | 2945.25 |
Best Buy Co Inc | 75.24 |
Urban Outfitters Inc | 38.78 |
Stitch Fix Inc | 2.15 |