Floor & Decor Holdings, Inc. (FND)
51.55
-1.78
(-3.34%)
USD |
NYSE |
Nov 10, 12:04
Floor & Decor Holdings Total Return Price : 51.55 for Nov. 10, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 53.33 |
| November 06, 2026 | 51.25 |
| November 05, 2026 | 51.47 |
| November 04, 2026 | 53.41 |
| November 03, 2026 | 48.15 |
| November 02, 2026 | 49.14 |
| October 30, 2026 | 47.59 |
| October 29, 2026 | 50.34 |
| October 28, 2026 | 47.55 |
| October 27, 2026 | 48.38 |
| October 26, 2026 | 47.38 |
| October 23, 2026 | 47.83 |
| October 22, 2026 | 48.17 |
| October 21, 2026 | 45.11 |
| October 20, 2026 | 45.21 |
| October 19, 2026 | 43.99 |
| October 16, 2026 | 45.25 |
| October 15, 2026 | 45.76 |
| October 14, 2026 | 44.22 |
| October 13, 2026 | 44.72 |
| October 12, 2026 | 44.59 |
| October 09, 2026 | 45.50 |
| October 08, 2026 | 46.50 |
| October 07, 2026 | 45.82 |
| October 06, 2026 | 46.96 |
| Date | Value |
|---|---|
| October 05, 2026 | 46.55 |
| October 02, 2026 | 45.49 |
| October 01, 2026 | 46.03 |
| September 30, 2026 | 45.81 |
| September 29, 2026 | 47.07 |
| September 28, 2026 | 46.36 |
| September 25, 2026 | 47.06 |
| September 24, 2026 | 46.42 |
| September 23, 2026 | 47.39 |
| September 22, 2026 | 49.09 |
| September 21, 2026 | 47.25 |
| September 18, 2026 | 47.28 |
| September 17, 2026 | 47.41 |
| September 16, 2026 | 45.97 |
| September 15, 2026 | 46.11 |
| September 14, 2026 | 48.13 |
| September 11, 2026 | 47.34 |
| September 10, 2026 | 46.87 |
| September 09, 2026 | 47.58 |
| September 08, 2026 | 47.92 |
| September 04, 2026 | 50.23 |
| September 03, 2026 | 49.38 |
| September 02, 2026 | 47.95 |
| September 01, 2026 | 47.74 |
| August 31, 2026 | 50.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Home Depot, Inc. | 350.65 |
| Lowe's Companies, Inc. | 231.06 |
| Dick's Sporting Goods, Inc. | 146.62 |
| Boot Barn Holdings, Inc. | 133.69 |
| American Eagle Outfitters, Inc. | 21.59 |