Floor & Decor Holdings, Inc. (FND)
45.26
-0.50
(-1.08%)
USD |
NYSE |
Oct 16, 16:00
45.17
-0.10
(-0.21%)
After-Hours: 20:00
Floor & Decor Holdings Total Return Price : 45.26 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 45.76 |
| October 14, 2026 | 44.22 |
| October 13, 2026 | 44.72 |
| October 12, 2026 | 44.59 |
| October 09, 2026 | 45.50 |
| October 08, 2026 | 46.50 |
| October 07, 2026 | 45.82 |
| October 06, 2026 | 46.96 |
| October 05, 2026 | 46.55 |
| October 02, 2026 | 45.49 |
| October 01, 2026 | 46.03 |
| September 30, 2026 | 45.81 |
| September 29, 2026 | 47.07 |
| September 28, 2026 | 46.36 |
| September 25, 2026 | 47.06 |
| September 24, 2026 | 46.42 |
| September 23, 2026 | 47.39 |
| September 22, 2026 | 49.09 |
| September 21, 2026 | 47.25 |
| September 18, 2026 | 47.28 |
| September 17, 2026 | 47.41 |
| September 16, 2026 | 45.97 |
| September 15, 2026 | 46.11 |
| September 14, 2026 | 48.13 |
| September 11, 2026 | 47.34 |
| Date | Value |
|---|---|
| September 10, 2026 | 46.87 |
| September 09, 2026 | 47.58 |
| September 08, 2026 | 47.92 |
| September 04, 2026 | 50.23 |
| September 03, 2026 | 49.38 |
| September 02, 2026 | 47.95 |
| September 01, 2026 | 47.74 |
| August 31, 2026 | 50.27 |
| August 28, 2026 | 53.00 |
| August 27, 2026 | 53.37 |
| August 26, 2026 | 54.31 |
| August 25, 2026 | 54.31 |
| August 24, 2026 | 54.87 |
| August 21, 2026 | 54.26 |
| August 20, 2026 | 54.70 |
| August 19, 2026 | 57.42 |
| August 18, 2026 | 56.05 |
| August 17, 2026 | 56.62 |
| August 14, 2026 | 58.57 |
| August 13, 2026 | 58.90 |
| August 12, 2026 | 59.33 |
| August 11, 2026 | 60.50 |
| August 10, 2026 | 59.17 |
| August 07, 2026 | 62.69 |
| August 06, 2026 | 59.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Home Depot, Inc. | 309.74 |
| Lowe's Companies, Inc. | 197.35 |
| Tractor Supply Co. | 33.16 |
| Dick's Sporting Goods, Inc. | 144.34 |
| American Eagle Outfitters, Inc. | 17.98 |