Outdoor Holding Co. (POWW)
2.27
-0.01
(-0.44%)
USD |
NASDAQ |
Nov 10, 11:44
Outdoor Total Return Price : 2.27 for Nov. 10, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 2.28 |
| November 06, 2026 | 2.30 |
| November 05, 2026 | 2.31 |
| November 04, 2026 | 2.40 |
| November 03, 2026 | 2.335 |
| November 02, 2026 | 2.41 |
| October 30, 2026 | 2.37 |
| October 29, 2026 | 2.38 |
| October 28, 2026 | 2.39 |
| October 27, 2026 | 2.44 |
| October 26, 2026 | 2.48 |
| October 23, 2026 | 2.46 |
| October 22, 2026 | 2.38 |
| October 21, 2026 | 2.34 |
| October 20, 2026 | 2.27 |
| October 19, 2026 | 2.33 |
| October 16, 2026 | 2.18 |
| October 15, 2026 | 2.15 |
| October 14, 2026 | 2.24 |
| October 13, 2026 | 2.25 |
| October 12, 2026 | 2.23 |
| October 09, 2026 | 2.23 |
| October 08, 2026 | 2.25 |
| October 07, 2026 | 2.23 |
| October 06, 2026 | 2.16 |
| Date | Value |
|---|---|
| October 05, 2026 | 2.24 |
| October 02, 2026 | 2.29 |
| October 01, 2026 | 2.28 |
| September 30, 2026 | 2.25 |
| September 29, 2026 | 2.29 |
| September 28, 2026 | 2.27 |
| September 25, 2026 | 2.29 |
| September 24, 2026 | 2.325 |
| September 23, 2026 | 2.30 |
| September 22, 2026 | 2.37 |
| September 21, 2026 | 2.23 |
| September 18, 2026 | 2.19 |
| September 17, 2026 | 2.13 |
| September 16, 2026 | 2.11 |
| September 15, 2026 | 2.14 |
| September 14, 2026 | 2.15 |
| September 11, 2026 | 2.13 |
| September 10, 2026 | 2.12 |
| September 09, 2026 | 2.17 |
| September 08, 2026 | 2.11 |
| September 04, 2026 | 2.17 |
| September 03, 2026 | 2.14 |
| September 02, 2026 | 2.18 |
| September 01, 2026 | 2.18 |
| August 31, 2026 | 2.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Envela Corp. | 10.44 |
| The RealReal, Inc. | 14.55 |
| The ODP Corp. | 28.00 |
| Pool Corp. | 215.93 |
| Tractor Supply Co. | 37.32 |