Tractor Supply Co (TSCO)
270.21
+3.51
(+1.32%)
USD |
NASDAQ |
May 03, 16:00
270.16
-0.05
(-0.02%)
After-Hours: 20:00
Tractor Supply Price: 270.21 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 267.94 | 271.85 | 266.47 | 270.21 | 1.125M |
| May 02, 2024 | 271.41 | 271.41 | 266.17 | 266.70 | 1.269M |
| May 01, 2024 | 273.56 | 274.59 | 267.42 | 271.17 | 1.494M |
| Apr 30, 2024 | 277.35 | 279.38 | 272.35 | 273.08 | 967493.0 |
| Apr 29, 2024 | 273.38 | 278.16 | 271.78 | 277.88 | 1.066M |
| Apr 26, 2024 | 264.66 | 274.66 | 264.03 | 273.90 | 1.600M |
| Apr 25, 2024 | 258.10 | 266.04 | 251.26 | 265.26 | 2.295M |
| Apr 24, 2024 | 253.03 | 258.33 | 250.90 | 258.13 | 1.322M |
| Apr 23, 2024 | 255.00 | 259.64 | 254.41 | 255.96 | 1.010M |
| Apr 22, 2024 | 255.52 | 256.16 | 252.70 | 253.38 | 1.071M |
| Apr 19, 2024 | 248.11 | 253.37 | 248.11 | 252.79 | 1.285M |
| Apr 18, 2024 | 249.72 | 250.15 | 246.11 | 247.35 | 826653.0 |
| Apr 17, 2024 | 245.87 | 248.37 | 245.38 | 247.39 | 1.220M |
| Apr 16, 2024 | 242.48 | 246.57 | 242.48 | 244.84 | 1.104M |
| Apr 15, 2024 | 248.33 | 248.76 | 241.52 | 241.97 | 944519.0 |
| Apr 12, 2024 | 247.79 | 248.59 | 244.18 | 244.89 | 991919.0 |
| Apr 11, 2024 | 254.74 | 254.74 | 246.76 | 250.19 | 1.079M |
| Apr 10, 2024 | 248.95 | 253.91 | 246.70 | 253.30 | 907646.0 |
| Apr 09, 2024 | 251.28 | 253.71 | 248.11 | 253.19 | 790346.0 |
| Apr 08, 2024 | 251.39 | 254.21 | 249.44 | 249.57 | 1.014M |
| Apr 05, 2024 | 252.51 | 254.30 | 250.68 | 252.49 | 1.229M |
| Apr 04, 2024 | 255.51 | 255.86 | 251.07 | 252.51 | 936425.0 |
| Apr 03, 2024 | 256.95 | 258.12 | 251.89 | 252.14 | 866822.0 |
| Apr 02, 2024 | 258.00 | 258.83 | 254.29 | 256.89 | 867718.0 |
| Apr 01, 2024 | 261.69 | 263.02 | 257.43 | 258.24 | 893775.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.36
Minimum
Mar 16 2020
277.88
Maximum
Apr 29 2024
177.14
Average
193.61
Median
Sep 13 2022
Price Benchmarks
| O'Reilly Automotive Inc | 1012.95 |
| Best Buy Co Inc | 74.47 |
| Etsy Inc | 59.97 |
| AutoZone Inc | 2952.20 |
| Leslies Inc | 4.71 |
Price Related Metrics
| PE Ratio | 26.31 |
| PS Ratio | 2.014 |
| PEG Ratio | 4.562 |
| Price to Book Value | 13.73 |
| Price to Free Cash Flow | 36.03 |
| Earnings Yield | 3.80% |
| Market Cap | 29.16B |
| PEGY Ratio | 3.595 |
| Operating PE Ratio | 19.70 |
| Normalized PE Ratio | 26.31 |