AutoZone (AZO) Price: 2830.02

AutoZone, Inc. (AZO)

2830.02 -45.95 (-1.60%) USD | NYSE | Sep 30, 16:00

2828.83 -1.19 (-0.04%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Sep 30, 2026	2888.88	2899.53	2800.11	2830.02	494709.0
Sep 29, 2026	2916.68	2921.48	2836.02	2875.97	413413.0
Sep 28, 2026	2878.51	2931.46	2866.34	2913.28	437207.0
Sep 25, 2026	2877.66	2916.42	2860.22	2872.16	439330.0
Sep 24, 2026	2875.00	2939.02	2839.44	2861.75	481884.0
Sep 23, 2026	2888.40	2920.00	2764.88	2843.34	656676.0
Sep 22, 2026	2894.25	2999.30	2844.80	2894.73	783779.0
Sep 21, 2026	2863.00	2870.72	2796.85	2803.25	609556.0
Sep 18, 2026	2825.28	2873.52	2815.00	2855.31	428839.0
Sep 17, 2026	2871.32	2879.40	2834.00	2844.31	291174.0
Sep 16, 2026	2865.02	2907.09	2849.04	2849.04	298924.0
Sep 15, 2026	2966.21	2966.37	2855.00	2860.25	243137.0
Sep 14, 2026	2909.34	2973.99	2905.00	2965.52	406212.0
Sep 11, 2026	2895.18	2931.59	2865.13	2876.75	354466.0
Sep 10, 2026	2905.47	2917.07	2876.25	2881.47	256875.0
Sep 09, 2026	2935.09	2935.09	2881.51	2910.97	316599.0
Sep 08, 2026	2975.00	2994.00	2942.20	2951.61	399994.0
Sep 04, 2026	2950.00	2987.66	2934.77	2983.29	402014.0
Sep 03, 2026	2943.88	2988.98	2938.82	2968.04	282917.0
Sep 02, 2026	2966.42	2977.64	2919.06	2934.52	313692.0
Sep 01, 2026	3005.51	3007.88	2933.02	2965.83	315253.0
Aug 31, 2026	2947.40	2998.99	2938.99	2991.24	378688.0
Aug 28, 2026	2942.17	2970.86	2930.16	2961.96	316259.0
Aug 27, 2026	2965.09	2980.00	2929.02	2932.33	211512.0
Aug 26, 2026	3013.53	3015.25	2975.00	2999.00	292839.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks