AutoZone Inc (AZO)
3102.43
-21.90
(-0.70%)
USD |
NYSE |
Mar 18, 16:00
3102.43
0.00 (0.00%)
After-Hours: 20:00
AutoZone Price: 3102.43 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 3131.00 | 3147.35 | 3094.84 | 3101.97 | 129905.0 |
Mar 15, 2024 | 3101.90 | 3133.07 | 3101.90 | 3124.33 | 287381.0 |
Mar 14, 2024 | 3110.54 | 3119.04 | 3079.45 | 3119.04 | 109042.0 |
Mar 13, 2024 | 3059.51 | 3105.54 | 3042.57 | 3089.24 | 172084.0 |
Mar 12, 2024 | 3065.35 | 3075.20 | 3036.42 | 3059.51 | 125891.0 |
Mar 11, 2024 | 3069.00 | 3069.00 | 3014.72 | 3060.28 | 146755.0 |
Mar 08, 2024 | 3114.26 | 3119.54 | 3064.47 | 3079.49 | 139488.0 |
Mar 07, 2024 | 3127.92 | 3152.66 | 3094.71 | 3124.01 | 119849.0 |
Mar 06, 2024 | 3106.00 | 3130.25 | 3086.37 | 3104.20 | 108700.0 |
Mar 05, 2024 | 3083.88 | 3113.84 | 3066.83 | 3102.86 | 149683.0 |
Mar 04, 2024 | 3028.39 | 3088.85 | 3028.39 | 3079.94 | 165976.0 |
Mar 01, 2024 | 3005.65 | 3038.68 | 2983.09 | 3035.99 | 134815.0 |
Feb 29, 2024 | 3025.96 | 3025.96 | 2977.60 | 3006.02 | 253075.0 |
Feb 28, 2024 | 2972.90 | 3017.31 | 2956.46 | 3011.62 | 253298.0 |
Feb 27, 2024 | 2850.00 | 2956.84 | 2825.00 | 2954.99 | 376166.0 |
Feb 26, 2024 | 2757.39 | 2785.16 | 2708.09 | 2770.46 | 221922.0 |
Feb 23, 2024 | 2747.49 | 2775.22 | 2714.24 | 2756.34 | 223331.0 |
Feb 22, 2024 | 2759.70 | 2778.98 | 2742.89 | 2758.77 | 109234.0 |
Feb 21, 2024 | 2699.83 | 2740.10 | 2680.96 | 2729.69 | 139702.0 |
Feb 20, 2024 | 2727.83 | 2733.55 | 2696.15 | 2696.15 | 132028.0 |
Feb 16, 2024 | 2739.31 | 2746.68 | 2719.75 | 2727.83 | 152204.0 |
Feb 15, 2024 | 2720.23 | 2742.55 | 2702.87 | 2724.88 | 148751.0 |
Feb 14, 2024 | 2740.36 | 2740.36 | 2708.00 | 2726.87 | 95619.00 |
Feb 13, 2024 | 2701.51 | 2761.00 | 2689.76 | 2726.15 | 149588.0 |
Feb 12, 2024 | 2680.00 | 2709.10 | 2672.31 | 2703.88 | 142579.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
723.22
Minimum
Mar 23 2020
3124.33
Maximum
Mar 15 2024
1755.49
Average
1639.61
Median
Aug 05 2021
Price Benchmarks
O'Reilly Automotive Inc | 1113.56 |
Advance Auto Parts Inc | 84.21 |
Lowe's Companies Inc | 243.48 |
CarParts.com Inc | 1.67 |
Nuvve Holding Corp | 0.78 |
Price Related Metrics
PE Ratio | 21.84 |
PS Ratio | 3.197 |
PEG Ratio | 1.303 |
Price to Free Cash Flow | 28.09 |
Earnings Yield | 4.58% |
Market Cap | 53.71B |
PEGY Ratio | 1.303 |
Operating PE Ratio | 15.52 |
Normalized PE Ratio | 21.84 |