AutoZone Inc (AZO)
1771.68
-117.71 (-6.23%)
USD |
NYSE |
May 20, 16:00
1775.18
+3.50 (+0.20%)
Pre-Market: 20:00
AutoZone Price: 1771.68 for May 20, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2022 | 1882.66 | 1886.53 | 1703.32 | 1771.68 | 443055.0 |
| May 19, 2022 | 1830.00 | 1919.57 | 1817.73 | 1889.39 | 304266.0 |
| May 18, 2022 | 2002.61 | 2002.61 | 1807.91 | 1839.62 | 382544.0 |
| May 17, 2022 | 2056.15 | 2056.15 | 2008.82 | 2031.87 | 196964.0 |
| May 16, 2022 | 1988.34 | 2034.10 | 1970.36 | 2023.49 | 133590.0 |
| May 13, 2022 | 1969.99 | 2022.60 | 1960.07 | 2001.11 | 186435.0 |
| May 12, 2022 | 1940.71 | 1981.19 | 1916.40 | 1954.76 | 189964.0 |
| May 11, 2022 | 1964.34 | 1974.96 | 1927.62 | 1930.98 | 174753.0 |
| May 10, 2022 | 1975.59 | 1984.41 | 1921.96 | 1950.89 | 162401.0 |
| May 09, 2022 | 1971.74 | 1992.42 | 1939.84 | 1951.66 | 172709.0 |
| May 06, 2022 | 1959.00 | 2002.03 | 1918.42 | 2000.00 | 170611.0 |
| May 05, 2022 | 2039.87 | 2043.11 | 1954.40 | 1973.09 | 138899.0 |
| May 04, 2022 | 1986.06 | 2054.58 | 1976.30 | 2054.58 | 165052.0 |
| May 03, 2022 | 2002.48 | 2014.00 | 1962.26 | 1976.29 | 141784.0 |
| May 02, 2022 | 1964.60 | 2009.99 | 1963.76 | 2006.69 | 188358.0 |
| Apr 29, 2022 | 2006.17 | 2006.17 | 1950.14 | 1955.47 | 275363.0 |
| Apr 28, 2022 | 2085.88 | 2085.88 | 2010.49 | 2014.44 | 333760.0 |
| Apr 27, 2022 | 2193.24 | 2225.00 | 2174.00 | 2181.34 | 152565.0 |
| Apr 26, 2022 | 2180.00 | 2229.48 | 2165.31 | 2195.94 | 224835.0 |
| Apr 25, 2022 | 2154.88 | 2204.66 | 2120.80 | 2195.68 | 165904.0 |
| Apr 22, 2022 | 2212.28 | 2212.59 | 2155.02 | 2160.27 | 149370.0 |
| Apr 21, 2022 | 2261.27 | 2267.40 | 2227.10 | 2233.31 | 122623.0 |
| Apr 20, 2022 | 2212.76 | 2267.23 | 2211.11 | 2254.03 | 158755.0 |
| Apr 19, 2022 | 2178.40 | 2202.03 | 2169.04 | 2196.79 | 121896.0 |
| Apr 18, 2022 | 2152.20 | 2190.88 | 2145.08 | 2174.65 | 139484.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
493.15
Minimum
Jul 12 2017
2254.03
Maximum
Apr 20 2022
1113.15
Average
1098.79
Median
Jul 01 2019
Price Benchmarks
| Advance Auto Parts Inc | 181.89 |
| O'Reilly Automotive Inc | 572.57 |
| QuantumScape Corp | 12.10 |
| Nuvve Holding Corp | 6.60 |
| CarParts.com Inc | 7.11 |
Price Related Metrics
| PE Ratio | 16.08 |
| PS Ratio | 2.470 |
| PEG Ratio | 0.4047 |
| Price to Free Cash Flow | 12.72 |
| Earnings Yield | 6.22% |
| Market Cap | 35.17B |
| PEGY Ratio | 0.4047 |
| Operating PE Ratio | 11.94 |
| Normalized PE Ratio | 16.08 |