AutoZone Inc (AZO)
1220.25
+51.81 +4.43%
NYSE
Mar 5, 20:00
USD
AutoZone Price:
1220.25 for March 5, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1991.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| March 5, 2021 | 1174.68 | 1225.69 | 1168.00 | 1220.25 | 270980.0 |
| March 4, 2021 | 1178.20 | 1189.19 | 1145.16 | 1168.44 | 314609.0 |
| March 3, 2021 | 1184.01 | 1191.68 | 1150.76 | 1179.74 | 351233.0 |
| March 2, 2021 | 1184.90 | 1200.00 | 1146.95 | 1180.00 | 380081.0 |
| March 1, 2021 | 1173.80 | 1180.95 | 1164.41 | 1169.39 | 339710.0 |
| Feb. 26, 2021 | 1170.04 | 1184.00 | 1159.45 | 1159.92 | 352993.0 |
| Feb. 25, 2021 | 1185.62 | 1199.88 | 1155.67 | 1160.57 | 300549.0 |
| Feb. 24, 2021 | 1182.23 | 1194.02 | 1168.06 | 1189.86 | 217819.0 |
| Feb. 23, 2021 | 1195.31 | 1197.22 | 1175.10 | 1185.19 | 221002.0 |
| Feb. 22, 2021 | 1207.47 | 1207.47 | 1183.80 | 1188.59 | 260859.0 |
| Feb. 19, 2021 | 1212.34 | 1222.50 | 1198.31 | 1205.73 | 208151.0 |
| Feb. 18, 2021 | 1190.45 | 1217.68 | 1185.37 | 1211.29 | 187423.0 |
| Feb. 17, 2021 | 1165.37 | 1200.47 | 1165.37 | 1192.97 | 184811.0 |
| Feb. 16, 2021 | 1143.00 | 1181.65 | 1143.00 | 1173.32 | 225236.0 |
| Feb. 12, 2021 | 1151.12 | 1166.33 | 1143.33 | 1146.65 | 191141.0 |
| Feb. 11, 2021 | 1210.97 | 1218.21 | 1139.18 | 1150.42 | 366368.0 |
| Feb. 10, 2021 | 1235.16 | 1235.24 | 1211.14 | 1212.67 | 205039.0 |
| Feb. 9, 2021 | 1224.60 | 1237.89 | 1217.39 | 1224.32 | 198691.0 |
| Feb. 8, 2021 | 1220.43 | 1234.27 | 1219.71 | 1224.95 | 161199.0 |
| Feb. 5, 2021 | 1230.51 | 1232.83 | 1215.39 | 1220.43 | 230950.0 |
| Feb. 4, 2021 | 1200.00 | 1224.89 | 1198.81 | 1220.39 | 207413.0 |
| Feb. 3, 2021 | 1187.84 | 1203.40 | 1181.01 | 1194.60 | 160540.0 |
| Feb. 2, 2021 | 1160.16 | 1206.21 | 1160.16 | 1193.67 | 242524.0 |
| Feb. 1, 2021 | 1125.00 | 1168.48 | 1122.24 | 1159.33 | 292693.0 |
| Jan. 29, 2021 | 1145.00 | 1147.03 | 1111.71 | 1118.37 | 349121.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| O'Reilly Automotive Inc | 465.85 |
| Advance Auto Parts Inc | 171.51 |
| CarParts.com Inc | 16.16 |
Price Range, Past 5 Years
| Minimum | 493.15 | Jul 12 2017 |
| Maximum | 1282.15 | Jan 12 2021 |
| Average | 876.43 |
Price Related Metrics
| PE Ratio | 15.47 |
| PS Ratio | 2.157 |
| PEG Ratio | 0.6465 |
| Earnings Yield | 6.46% |
| Market Cap | 27.07B |
| PEGY Ratio | 0.6465 |
| Operating PE Ratio | 11.08 |
| Normalized PE Ratio | 15.47 |
News
Analyst Actions: RBC Capital Adjusts AutoZone PT to $1,276 From $1,269, Maintains Sector Perform Rating
MT Newswires 03/03 08:31 ET
MT Newswires 03/03 08:31 ET
Delayed Tax Refund Season in 2021 May Temporarily Disrupt Sales, Oppenheimer Says
MT Newswires 03/02 14:05 ET
MT Newswires 03/02 14:05 ET
AutoZone Tops Fiscal Second-Quarter Earnings, Revenue Estimates on DIY Demand, Commercial Gains
MT Newswires 03/02 11:51 ET
MT Newswires 03/02 11:51 ET
Research Alert: CFRA Reiterates Strong Buy Opinion On Shares Of Autozone, Inc.
MT Newswires 03/02 09:50 ET
MT Newswires 03/02 09:50 ET
Advertisement
