AutoZone Inc (AZO)

1125.52 +2.58  +0.23% NYSE May 26, 16:59 Delayed 2m USD

AutoZone Price:

1125.52 for May 26, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2020 1106.69 1124.94 1088.13 1122.94 246622.0
May 21, 2020 1111.83 1113.25 1094.76 1104.47 187248.0
May 20, 2020 1116.37 1142.99 1105.02 1113.01 317394.0
May 19, 2020 1117.67 1117.67 1091.83 1104.41 287325.0
May 18, 2020 1097.51 1124.08 1083.00 1083.00 309447.0
May 15, 2020 1049.25 1083.06 1049.25 1074.98 235691.0
May 14, 2020 1029.69 1061.65 1023.06 1055.58 229289.0
May 13, 2020 1048.76 1058.02 1024.24 1044.10 317997.0
May 12, 2020 1061.00 1068.99 1044.64 1046.58 275245.0
May 11, 2020 1051.39 1062.80 1036.50 1053.88 315766.0
May 8, 2020 1032.34 1059.69 1017.26 1057.90 203801.0
May 7, 2020 1042.56 1063.76 1007.17 1012.16 349540.0
May 6, 2020 1029.09 1049.30 1007.92 1032.36 192698.0
May 5, 2020 1021.52 1032.14 1014.88 1023.16 228667.0
May 4, 2020 985.71 1023.13 982.30 1009.94 226899.0
May 1, 2020 1001.05 1017.41 984.00 994.45 251069.0
April 30, 2020 1040.84 1049.80 1017.95 1020.32 327421.0
April 29, 2020 1078.00 1082.31 1051.27 1054.15 233160.0
April 28, 2020 1063.77 1080.00 1051.80 1055.45 207763.0
April 27, 2020 1054.76 1067.27 1049.31 1060.52 177305.0
April 24, 2020 1017.64 1050.57 1008.59 1047.04 200355.0
April 23, 2020 1012.32 1024.00 1005.02 1005.71 259887.0
April 22, 2020 988.68 1004.99 980.01 999.55 222689.0
April 21, 2020 975.00 990.00 973.06 978.85 196060.0
April 20, 2020 994.44 1001.91 972.93 988.15 185834.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 493.15 Jul 12 2017
Maximum 1250.00 Dec 10 2019
Average 807.52
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.