AutoZone Inc (AZO)
1125.52
+2.58 +0.23%
NYSE
May 26, 16:59
Delayed 2m
USD
AutoZone Price:
1125.52 for May 26, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1991.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2020 | 1106.69 | 1124.94 | 1088.13 | 1122.94 | 246622.0 |
| May 21, 2020 | 1111.83 | 1113.25 | 1094.76 | 1104.47 | 187248.0 |
| May 20, 2020 | 1116.37 | 1142.99 | 1105.02 | 1113.01 | 317394.0 |
| May 19, 2020 | 1117.67 | 1117.67 | 1091.83 | 1104.41 | 287325.0 |
| May 18, 2020 | 1097.51 | 1124.08 | 1083.00 | 1083.00 | 309447.0 |
| May 15, 2020 | 1049.25 | 1083.06 | 1049.25 | 1074.98 | 235691.0 |
| May 14, 2020 | 1029.69 | 1061.65 | 1023.06 | 1055.58 | 229289.0 |
| May 13, 2020 | 1048.76 | 1058.02 | 1024.24 | 1044.10 | 317997.0 |
| May 12, 2020 | 1061.00 | 1068.99 | 1044.64 | 1046.58 | 275245.0 |
| May 11, 2020 | 1051.39 | 1062.80 | 1036.50 | 1053.88 | 315766.0 |
| May 8, 2020 | 1032.34 | 1059.69 | 1017.26 | 1057.90 | 203801.0 |
| May 7, 2020 | 1042.56 | 1063.76 | 1007.17 | 1012.16 | 349540.0 |
| May 6, 2020 | 1029.09 | 1049.30 | 1007.92 | 1032.36 | 192698.0 |
| May 5, 2020 | 1021.52 | 1032.14 | 1014.88 | 1023.16 | 228667.0 |
| May 4, 2020 | 985.71 | 1023.13 | 982.30 | 1009.94 | 226899.0 |
| May 1, 2020 | 1001.05 | 1017.41 | 984.00 | 994.45 | 251069.0 |
| April 30, 2020 | 1040.84 | 1049.80 | 1017.95 | 1020.32 | 327421.0 |
| April 29, 2020 | 1078.00 | 1082.31 | 1051.27 | 1054.15 | 233160.0 |
| April 28, 2020 | 1063.77 | 1080.00 | 1051.80 | 1055.45 | 207763.0 |
| April 27, 2020 | 1054.76 | 1067.27 | 1049.31 | 1060.52 | 177305.0 |
| April 24, 2020 | 1017.64 | 1050.57 | 1008.59 | 1047.04 | 200355.0 |
| April 23, 2020 | 1012.32 | 1024.00 | 1005.02 | 1005.71 | 259887.0 |
| April 22, 2020 | 988.68 | 1004.99 | 980.01 | 999.55 | 222689.0 |
| April 21, 2020 | 975.00 | 990.00 | 973.06 | 978.85 | 196060.0 |
| April 20, 2020 | 994.44 | 1001.91 | 972.93 | 988.15 | 185834.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Benchmarks | |
|---|---|
| O'Reilly Automotive Inc | 398.29 |
| Advance Auto Parts Inc | 135.58 |
| U.S. Auto Parts Network Inc | 6.00 |
Price Range, Past 5 Years
| Minimum | 493.15 | Jul 12 2017 |
| Maximum | 1250.00 | Dec 10 2019 |
| Average | 807.52 |
News
Dow closes up 500 points, tests 25,000 level, on recovery hopes and vaccine news
Yahoo 05/26 16:42 ET
Yahoo 05/26 16:42 ET
Analyst Actions: CFRA Lifts AutoZone's Price Target to $1,275 From $1,250, Keeps Strong Buy Rating
MT Newswires 05/26 11:27 ET
MT Newswires 05/26 11:27 ET
Costco, AutoZone, Salesforce and Dollar General are part of Zacks Earnings Preview
Yahoo 05/26 10:41 ET
Yahoo 05/26 10:41 ET
Research Alert: CFRA Reiterates Strong Buy Opinion On Shares Of Autozone, Inc.
MT Newswires 05/26 09:30 ET
MT Newswires 05/26 09:30 ET
Advertisement
