AutoZone Inc (AZO)

1220.25 +51.81  +4.43% NYSE Mar 5, 20:00 USD

AutoZone Price:

1220.25 for March 5, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2021 1174.68 1225.69 1168.00 1220.25 270980.0
March 4, 2021 1178.20 1189.19 1145.16 1168.44 314609.0
March 3, 2021 1184.01 1191.68 1150.76 1179.74 351233.0
March 2, 2021 1184.90 1200.00 1146.95 1180.00 380081.0
March 1, 2021 1173.80 1180.95 1164.41 1169.39 339710.0
Feb. 26, 2021 1170.04 1184.00 1159.45 1159.92 352993.0
Feb. 25, 2021 1185.62 1199.88 1155.67 1160.57 300549.0
Feb. 24, 2021 1182.23 1194.02 1168.06 1189.86 217819.0
Feb. 23, 2021 1195.31 1197.22 1175.10 1185.19 221002.0
Feb. 22, 2021 1207.47 1207.47 1183.80 1188.59 260859.0
Feb. 19, 2021 1212.34 1222.50 1198.31 1205.73 208151.0
Feb. 18, 2021 1190.45 1217.68 1185.37 1211.29 187423.0
Feb. 17, 2021 1165.37 1200.47 1165.37 1192.97 184811.0
Feb. 16, 2021 1143.00 1181.65 1143.00 1173.32 225236.0
Feb. 12, 2021 1151.12 1166.33 1143.33 1146.65 191141.0
Feb. 11, 2021 1210.97 1218.21 1139.18 1150.42 366368.0
Feb. 10, 2021 1235.16 1235.24 1211.14 1212.67 205039.0
Feb. 9, 2021 1224.60 1237.89 1217.39 1224.32 198691.0
Feb. 8, 2021 1220.43 1234.27 1219.71 1224.95 161199.0
Feb. 5, 2021 1230.51 1232.83 1215.39 1220.43 230950.0
Feb. 4, 2021 1200.00 1224.89 1198.81 1220.39 207413.0
Feb. 3, 2021 1187.84 1203.40 1181.01 1194.60 160540.0
Feb. 2, 2021 1160.16 1206.21 1160.16 1193.67 242524.0
Feb. 1, 2021 1125.00 1168.48 1122.24 1159.33 292693.0
Jan. 29, 2021 1145.00 1147.03 1111.71 1118.37 349121.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 493.15 Jul 12 2017
Maximum 1282.15 Jan 12 2021
Average 876.43

Price Related Metrics

PE Ratio 15.47
PS Ratio 2.157
PEG Ratio 0.6465
Earnings Yield 6.46%
Market Cap 27.07B
PEGY Ratio 0.6465
Operating PE Ratio 11.08
Normalized PE Ratio 15.47

News

Company News for Mar 3, 2021
Yahoo 03/03 09:40 ET
AutoZone: Q2 Earnings Insights
Yahoo 03/02 07:21 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.