AutoZone, Inc. (AZO)
2905.47
-5.50
(-0.19%)
USD |
NYSE |
Sep 10, 09:31
AutoZone Price : 2905.47 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 2935.09 | 2935.09 | 2881.51 | 2910.97 | 316599.0 |
| Sep 08, 2026 | 2975.00 | 2994.00 | 2942.20 | 2951.61 | 399994.0 |
| Sep 04, 2026 | 2950.00 | 2987.66 | 2934.77 | 2983.29 | 402014.0 |
| Sep 03, 2026 | 2943.88 | 2988.98 | 2938.82 | 2968.04 | 282917.0 |
| Sep 02, 2026 | 2966.42 | 2977.64 | 2919.06 | 2934.52 | 313692.0 |
| Sep 01, 2026 | 3005.51 | 3007.88 | 2933.02 | 2965.83 | 315253.0 |
| Aug 31, 2026 | 2947.40 | 2998.99 | 2938.99 | 2991.24 | 378688.0 |
| Aug 28, 2026 | 2942.17 | 2970.86 | 2930.16 | 2961.96 | 316259.0 |
| Aug 27, 2026 | 2965.09 | 2980.00 | 2929.02 | 2932.33 | 211512.0 |
| Aug 26, 2026 | 3013.53 | 3015.25 | 2975.00 | 2999.00 | 292839.0 |
| Aug 25, 2026 | 3001.33 | 3046.47 | 2994.33 | 3027.34 | 266325.0 |
| Aug 24, 2026 | 2969.00 | 3026.40 | 2955.08 | 3009.44 | 257502.0 |
| Aug 21, 2026 | 2975.00 | 2999.00 | 2940.00 | 2957.95 | 258276.0 |
| Aug 20, 2026 | 2984.11 | 3010.00 | 2903.57 | 2961.99 | 346356.0 |
| Aug 19, 2026 | 3102.10 | 3160.00 | 3076.63 | 3076.89 | 249490.0 |
| Aug 18, 2026 | 3057.27 | 3127.10 | 3021.09 | 3073.20 | 278448.0 |
| Aug 17, 2026 | 3015.00 | 3092.28 | 2997.19 | 3019.30 | 225799.0 |
| Aug 14, 2026 | 3052.28 | 3053.97 | 3007.80 | 3025.00 | 241305.0 |
| Aug 13, 2026 | 3055.99 | 3103.00 | 3033.65 | 3040.37 | 270905.0 |
| Aug 12, 2026 | 3013.84 | 3063.00 | 3010.11 | 3045.87 | 164986.0 |
| Aug 11, 2026 | 3051.41 | 3099.96 | 3031.83 | 3042.65 | 106266.0 |
| Aug 10, 2026 | 3115.00 | 3118.07 | 3051.39 | 3067.99 | 133317.0 |
| Aug 07, 2026 | 3049.04 | 3129.09 | 3029.96 | 3127.29 | 203263.0 |
| Aug 06, 2026 | 3095.00 | 3095.00 | 3053.17 | 3069.62 | 127877.0 |
| Aug 05, 2026 | 3043.00 | 3066.11 | 3015.97 | 3066.06 | 135850.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| O'Reilly Automotive, Inc. | 86.15 |
| Advance Auto Parts, Inc. | 43.38 |
| Petco Health & Wellness Company, Inc. | 2.445 |
| Dick's Sporting Goods, Inc. | 130.93 |
| CarParts.com, Inc. | 10.20 |
Price Related Metrics
| PE Ratio | 19.98 |
| PS Ratio | 2.475 |
| Price to Free Cash Flow | 30.29 |
| Earnings Yield | 5.01% |
| Market Cap | 47.56B |
| Operating PE Ratio | 13.73 |
| Normalized PE Ratio | 19.98 |