Price Chart

Historical Price Data

View and export this data back to 1991. Upgrade now.
Date Open High Low Close Volume
Sep 21, 2023 2576.24 2576.24 2529.62 2530.76 161069.0
Sep 20, 2023 2497.83 2595.00 2487.34 2583.36 161030.0
Sep 19, 2023 2448.90 2531.34 2422.53 2475.12 284605.0
Sep 18, 2023 2525.26 2538.49 2491.82 2522.10 169919.0
Sep 15, 2023 2581.32 2581.32 2525.13 2529.68 266989.0
Sep 14, 2023 2538.50 2578.48 2538.50 2576.10 126902.0
Sep 13, 2023 2528.62 2554.88 2528.62 2531.04 141340.0
Sep 12, 2023 2571.28 2582.54 2522.73 2527.08 136041.0
Sep 11, 2023 2614.04 2623.86 2572.80 2572.96 145573.0
Sep 08, 2023 2579.93 2628.61 2575.00 2619.29 139177.0
Sep 07, 2023 2583.92 2600.70 2552.72 2572.21 128774.0
Sep 06, 2023 2550.21 2578.50 2535.29 2568.89 96472.00
Sep 05, 2023 2527.54 2569.48 2511.02 2556.06 113617.0
Sep 01, 2023 2547.21 2547.21 2519.51 2542.39 75848.00
Aug 31, 2023 2558.16 2563.65 2530.84 2531.33 136332.0
Aug 30, 2023 2534.59 2573.92 2534.59 2563.18 133346.0
Aug 29, 2023 2470.46 2530.90 2469.98 2527.50 143025.0
Aug 28, 2023 2452.83 2486.23 2452.83 2469.13 98523.00
Aug 25, 2023 2462.85 2468.94 2435.03 2453.40 109199.0
Aug 24, 2023 2478.00 2486.70 2447.00 2447.54 108458.0
Aug 23, 2023 2449.95 2481.70 2447.99 2475.01 106280.0
Aug 22, 2023 2438.14 2456.44 2414.99 2450.20 104775.0
Aug 21, 2023 2447.84 2459.15 2424.56 2449.80 132973.0
Aug 18, 2023 2455.86 2482.95 2450.42 2458.39 221919.0
Aug 17, 2023 2488.00 2505.00 2454.52 2457.28 153277.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

714.71
Minimum
Oct 17 2018
2733.65
Maximum
May 10 2023
1577.34
Average
1353.49
Median
Mar 24 2021

Price Related Metrics