AutoZone Inc (AZO)
2952.20
-9.89
(-0.33%)
USD |
NYSE |
May 03, 16:00
2952.19
-0.01
(-0.00%)
After-Hours: 20:00
AutoZone Price: 2952.20 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 2966.50 | 2987.11 | 2949.82 | 2952.20 | 101892.0 |
| May 02, 2024 | 2955.00 | 2972.54 | 2946.84 | 2962.09 | 89794.00 |
| May 01, 2024 | 2952.86 | 2970.85 | 2927.58 | 2946.81 | 95232.00 |
| Apr 30, 2024 | 2997.89 | 3005.19 | 2943.07 | 2956.40 | 125039.0 |
| Apr 29, 2024 | 2944.98 | 2998.78 | 2943.61 | 2998.78 | 135630.0 |
| Apr 26, 2024 | 2934.56 | 2962.74 | 2933.50 | 2945.98 | 115841.0 |
| Apr 25, 2024 | 2901.84 | 2952.55 | 2851.42 | 2945.25 | 236084.0 |
| Apr 24, 2024 | 2945.86 | 2994.26 | 2944.06 | 2988.51 | 128333.0 |
| Apr 23, 2024 | 2990.44 | 2990.44 | 2957.49 | 2961.04 | 84470.00 |
| Apr 22, 2024 | 3004.96 | 3004.96 | 2951.41 | 2961.66 | 167608.0 |
| Apr 19, 2024 | 2987.22 | 2999.86 | 2971.71 | 2985.54 | 114397.0 |
| Apr 18, 2024 | 2964.06 | 3005.00 | 2952.26 | 2973.17 | 132201.0 |
| Apr 17, 2024 | 2933.35 | 2949.46 | 2900.00 | 2938.26 | 119899.0 |
| Apr 16, 2024 | 2910.30 | 2926.30 | 2877.20 | 2910.27 | 177204.0 |
| Apr 15, 2024 | 3007.56 | 3007.56 | 2900.00 | 2903.51 | 170365.0 |
| Apr 12, 2024 | 2994.75 | 3006.73 | 2955.26 | 2962.32 | 147791.0 |
| Apr 11, 2024 | 3025.75 | 3031.79 | 2980.68 | 3006.76 | 116477.0 |
| Apr 10, 2024 | 3023.13 | 3040.70 | 3000.29 | 3025.75 | 90558.00 |
| Apr 09, 2024 | 3078.10 | 3078.10 | 3016.48 | 3043.62 | 225883.0 |
| Apr 08, 2024 | 3089.25 | 3113.46 | 3064.94 | 3076.09 | 148325.0 |
| Apr 05, 2024 | 3097.07 | 3121.06 | 3094.88 | 3104.94 | 84683.00 |
| Apr 04, 2024 | 3161.49 | 3161.49 | 3084.03 | 3085.04 | 117448.0 |
| Apr 03, 2024 | 3171.13 | 3189.02 | 3145.83 | 3146.63 | 100044.0 |
| Apr 02, 2024 | 3179.37 | 3198.49 | 3155.06 | 3170.04 | 100332.0 |
| Apr 01, 2024 | 3139.14 | 3182.14 | 3139.14 | 3168.60 | 105628.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
723.22
Minimum
Mar 23 2020
3239.32
Maximum
Mar 22 2024
1808.38
Average
1794.77
Median
Feb 24 2022
Price Benchmarks
| Advance Auto Parts Inc | 76.31 |
| O'Reilly Automotive Inc | 1012.95 |
| Lowe's Companies Inc | 232.13 |
| CarParts.com Inc | 1.28 |
| Nuvve Holding Corp | 0.71 |
Price Related Metrics
| PE Ratio | 20.79 |
| PS Ratio | 3.042 |
| PEG Ratio | 1.24 |
| Price to Free Cash Flow | 26.73 |
| Earnings Yield | 4.81% |
| Market Cap | 51.08B |
| PEGY Ratio | 1.24 |
| Operating PE Ratio | 14.77 |
| Normalized PE Ratio | 20.79 |