AutoZone Inc (AZO)
2530.76
-52.60
(-2.04%)
USD |
NYSE |
Sep 21, 16:00
2530.67
-0.09
(-0.00%)
Pre-Market: 20:00
AutoZone Price: 2530.76 for Sept. 21, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2023 | 2576.24 | 2576.24 | 2529.62 | 2530.76 | 161069.0 |
| Sep 20, 2023 | 2497.83 | 2595.00 | 2487.34 | 2583.36 | 161030.0 |
| Sep 19, 2023 | 2448.90 | 2531.34 | 2422.53 | 2475.12 | 284605.0 |
| Sep 18, 2023 | 2525.26 | 2538.49 | 2491.82 | 2522.10 | 169919.0 |
| Sep 15, 2023 | 2581.32 | 2581.32 | 2525.13 | 2529.68 | 266989.0 |
| Sep 14, 2023 | 2538.50 | 2578.48 | 2538.50 | 2576.10 | 126902.0 |
| Sep 13, 2023 | 2528.62 | 2554.88 | 2528.62 | 2531.04 | 141340.0 |
| Sep 12, 2023 | 2571.28 | 2582.54 | 2522.73 | 2527.08 | 136041.0 |
| Sep 11, 2023 | 2614.04 | 2623.86 | 2572.80 | 2572.96 | 145573.0 |
| Sep 08, 2023 | 2579.93 | 2628.61 | 2575.00 | 2619.29 | 139177.0 |
| Sep 07, 2023 | 2583.92 | 2600.70 | 2552.72 | 2572.21 | 128774.0 |
| Sep 06, 2023 | 2550.21 | 2578.50 | 2535.29 | 2568.89 | 96472.00 |
| Sep 05, 2023 | 2527.54 | 2569.48 | 2511.02 | 2556.06 | 113617.0 |
| Sep 01, 2023 | 2547.21 | 2547.21 | 2519.51 | 2542.39 | 75848.00 |
| Aug 31, 2023 | 2558.16 | 2563.65 | 2530.84 | 2531.33 | 136332.0 |
| Aug 30, 2023 | 2534.59 | 2573.92 | 2534.59 | 2563.18 | 133346.0 |
| Aug 29, 2023 | 2470.46 | 2530.90 | 2469.98 | 2527.50 | 143025.0 |
| Aug 28, 2023 | 2452.83 | 2486.23 | 2452.83 | 2469.13 | 98523.00 |
| Aug 25, 2023 | 2462.85 | 2468.94 | 2435.03 | 2453.40 | 109199.0 |
| Aug 24, 2023 | 2478.00 | 2486.70 | 2447.00 | 2447.54 | 108458.0 |
| Aug 23, 2023 | 2449.95 | 2481.70 | 2447.99 | 2475.01 | 106280.0 |
| Aug 22, 2023 | 2438.14 | 2456.44 | 2414.99 | 2450.20 | 104775.0 |
| Aug 21, 2023 | 2447.84 | 2459.15 | 2424.56 | 2449.80 | 132973.0 |
| Aug 18, 2023 | 2455.86 | 2482.95 | 2450.42 | 2458.39 | 221919.0 |
| Aug 17, 2023 | 2488.00 | 2505.00 | 2454.52 | 2457.28 | 153277.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
714.71
Minimum
Oct 17 2018
2733.65
Maximum
May 10 2023
1577.34
Average
1353.49
Median
Mar 24 2021
Price Benchmarks
| Advance Auto Parts Inc | 58.24 |
| O'Reilly Automotive Inc | 926.47 |
| CarParts.com Inc | 4.09 |
| QuantumScape Corp | 6.49 |
| Nuvve Holding Corp | 0.3800 |
Price Related Metrics
| PE Ratio | 19.08 |
| PS Ratio | 2.775 |
| PEG Ratio | 1.481 |
| Earnings Yield | 5.24% |
| Market Cap | 45.19B |
| PEGY Ratio | 1.481 |
| Operating PE Ratio | 13.95 |
| Normalized PE Ratio | 19.08 |