AutoZone (AZO) Price: 3157.96

AutoZone, Inc. (AZO)

3157.96 -2.22 (-0.07%) USD | NYSE | Oct 21, 16:00

3156.74 -1.22 (-0.04%) After-Hours: 16:46

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 20, 2026	3129.75	3187.63	3122.56	3160.18	182463.0
Oct 19, 2026	3113.96	3117.33	3068.16	3097.88	149965.0
Oct 16, 2026	3091.00	3146.00	3085.24	3120.59	258763.0
Oct 15, 2026	2979.50	3066.93	2950.00	3059.62	223659.0
Oct 14, 2026	2904.55	2922.52	2883.13	2911.62	159816.0
Oct 13, 2026	2915.00	2938.99	2880.88	2893.30	159101.0
Oct 12, 2026	2920.70	2935.15	2877.88	2898.85	200624.0
Oct 09, 2026	2912.17	2940.24	2894.65	2939.85	145761.0
Oct 08, 2026	2844.03	2931.62	2839.70	2910.54	172444.0
Oct 07, 2026	2899.18	2911.38	2846.26	2846.27	130237.0
Oct 06, 2026	2823.16	2921.00	2821.33	2898.57	287052.0
Oct 05, 2026	2782.09	2812.00	2730.65	2807.73	219131.0
Oct 02, 2026	2840.00	2840.04	2781.61	2792.03	169824.0
Oct 01, 2026	2834.98	2843.15	2756.13	2819.03	303879.0
Sep 30, 2026	2888.88	2899.53	2800.11	2830.02	494709.0
Sep 29, 2026	2916.68	2921.48	2836.02	2875.97	413413.0
Sep 28, 2026	2878.51	2931.46	2866.34	2913.28	437207.0
Sep 25, 2026	2877.66	2916.42	2860.22	2872.16	439330.0
Sep 24, 2026	2875.00	2939.02	2839.44	2861.75	481884.0
Sep 23, 2026	2888.40	2920.00	2764.88	2843.34	656676.0
Sep 22, 2026	2894.25	2999.30	2844.80	2894.73	783779.0
Sep 21, 2026	2863.00	2870.72	2796.85	2803.25	609556.0
Sep 18, 2026	2825.28	2873.52	2815.00	2855.31	428839.0
Sep 17, 2026	2871.32	2879.40	2834.00	2844.31	291174.0
Sep 16, 2026	2865.02	2907.09	2849.04	2849.04	298924.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks