Price Chart

Historical Price Data

View and export this data back to 1991. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 1882.66 1886.53 1703.32 1771.68 443055.0
May 19, 2022 1830.00 1919.57 1817.73 1889.39 304266.0
May 18, 2022 2002.61 2002.61 1807.91 1839.62 382544.0
May 17, 2022 2056.15 2056.15 2008.82 2031.87 196964.0
May 16, 2022 1988.34 2034.10 1970.36 2023.49 133590.0
May 13, 2022 1969.99 2022.60 1960.07 2001.11 186435.0
May 12, 2022 1940.71 1981.19 1916.40 1954.76 189964.0
May 11, 2022 1964.34 1974.96 1927.62 1930.98 174753.0
May 10, 2022 1975.59 1984.41 1921.96 1950.89 162401.0
May 09, 2022 1971.74 1992.42 1939.84 1951.66 172709.0
May 06, 2022 1959.00 2002.03 1918.42 2000.00 170611.0
May 05, 2022 2039.87 2043.11 1954.40 1973.09 138899.0
May 04, 2022 1986.06 2054.58 1976.30 2054.58 165052.0
May 03, 2022 2002.48 2014.00 1962.26 1976.29 141784.0
May 02, 2022 1964.60 2009.99 1963.76 2006.69 188358.0
Apr 29, 2022 2006.17 2006.17 1950.14 1955.47 275363.0
Apr 28, 2022 2085.88 2085.88 2010.49 2014.44 333760.0
Apr 27, 2022 2193.24 2225.00 2174.00 2181.34 152565.0
Apr 26, 2022 2180.00 2229.48 2165.31 2195.94 224835.0
Apr 25, 2022 2154.88 2204.66 2120.80 2195.68 165904.0
Apr 22, 2022 2212.28 2212.59 2155.02 2160.27 149370.0
Apr 21, 2022 2261.27 2267.40 2227.10 2233.31 122623.0
Apr 20, 2022 2212.76 2267.23 2211.11 2254.03 158755.0
Apr 19, 2022 2178.40 2202.03 2169.04 2196.79 121896.0
Apr 18, 2022 2152.20 2190.88 2145.08 2174.65 139484.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

493.15
Minimum
Jul 12 2017
2254.03
Maximum
Apr 20 2022
1113.15
Average
1098.79
Median
Jul 01 2019

Price Related Metrics