AutoZone (AZO) Price: 3187.00

AutoZone, Inc. (AZO)

3187.00 -30.44 (-0.95%) USD | NYSE | Nov 11, 11:28

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	3226.88	3265.46	3201.26	3217.44	154527.0
Nov 09, 2026	3233.65	3281.03	3211.82	3251.27	204364.0
Nov 06, 2026	3232.00	3271.37	3201.26	3216.35	121075.0
Nov 05, 2026	3359.00	3359.00	3259.60	3308.97	161915.0
Nov 04, 2026	3275.00	3347.37	3275.00	3325.56	183495.0
Nov 03, 2026	3225.91	3250.00	3186.43	3200.00	124741.0
Nov 02, 2026	3184.02	3266.28	3184.02	3253.01	145082.0
Oct 30, 2026	3190.71	3217.32	3132.67	3169.82	207290.0
Oct 29, 2026	3205.00	3224.00	3084.65	3137.04	198145.0
Oct 28, 2026	3133.98	3180.92	3126.60	3156.76	162484.0
Oct 27, 2026	3180.79	3185.22	3130.41	3143.16	125476.0
Oct 26, 2026	3142.32	3264.36	3142.32	3190.07	182293.0
Oct 23, 2026	3250.95	3267.50	3200.76	3200.76	118431.0
Oct 22, 2026	3176.14	3277.41	3162.42	3270.70	208547.0
Oct 21, 2026	3148.05	3163.70	3127.01	3156.74	120383.0
Oct 20, 2026	3129.75	3187.63	3122.56	3160.18	182463.0
Oct 19, 2026	3113.96	3117.33	3068.16	3097.88	149965.0
Oct 16, 2026	3091.00	3146.00	3085.24	3120.59	258763.0
Oct 15, 2026	2979.50	3066.93	2950.00	3059.62	223659.0
Oct 14, 2026	2904.55	2922.52	2883.13	2911.62	159816.0
Oct 13, 2026	2915.00	2938.99	2880.88	2893.30	159101.0
Oct 12, 2026	2920.70	2935.15	2877.88	2898.85	200624.0
Oct 09, 2026	2912.17	2940.24	2894.65	2939.85	145761.0
Oct 08, 2026	2844.03	2931.62	2839.70	2910.54	172444.0
Oct 07, 2026	2899.18	2911.38	2846.26	2846.27	130237.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks