AutoZone Inc (AZO)
3068.95
+19.37
(+0.64%)
USD |
NYSE |
Nov 21, 16:00
3068.40
-0.55
(-0.02%)
After-Hours: 18:43
AutoZone Price: 3068.95 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3110.72 | 3121.45 | 3036.40 | 3049.58 | 119341.0 |
| Nov 19, 2024 | 3141.27 | 3141.27 | 3097.54 | 3106.91 | 144156.0 |
| Nov 18, 2024 | 3093.01 | 3176.90 | 3093.01 | 3166.93 | 130379.0 |
| Nov 15, 2024 | 3133.00 | 3150.79 | 3100.00 | 3107.53 | 117884.0 |
| Nov 14, 2024 | 3189.00 | 3200.00 | 3131.22 | 3136.06 | 107597.0 |
| Nov 13, 2024 | 3173.99 | 3195.87 | 3155.82 | 3161.87 | 103182.0 |
| Nov 12, 2024 | 3172.97 | 3218.70 | 3169.60 | 3175.72 | 127307.0 |
| Nov 11, 2024 | 3140.04 | 3182.56 | 3117.96 | 3173.40 | 173159.0 |
| Nov 08, 2024 | 3166.93 | 3172.65 | 3105.63 | 3110.12 | 145833.0 |
| Nov 07, 2024 | 3205.05 | 3205.05 | 3143.20 | 3150.18 | 140608.0 |
| Nov 06, 2024 | 3123.03 | 3232.94 | 3123.03 | 3196.38 | 215779.0 |
| Nov 05, 2024 | 3034.46 | 3071.92 | 3010.45 | 3059.83 | 138592.0 |
| Nov 04, 2024 | 2981.19 | 3051.97 | 2981.19 | 3046.35 | 102745.0 |
| Nov 01, 2024 | 3020.56 | 3026.92 | 2980.10 | 2981.19 | 127168.0 |
| Oct 31, 2024 | 3008.94 | 3029.15 | 2990.40 | 3009.00 | 156707.0 |
| Oct 30, 2024 | 3065.79 | 3066.47 | 3012.40 | 3017.98 | 109887.0 |
| Oct 29, 2024 | 3090.88 | 3108.01 | 3060.89 | 3060.89 | 106771.0 |
| Oct 28, 2024 | 3126.12 | 3139.28 | 3078.47 | 3105.93 | 109946.0 |
| Oct 25, 2024 | 3165.60 | 3172.57 | 3119.99 | 3130.96 | 85433.00 |
| Oct 24, 2024 | 3146.28 | 3171.18 | 3112.33 | 3153.25 | 110988.0 |
| Oct 23, 2024 | 3183.45 | 3196.55 | 3163.38 | 3196.55 | 130367.0 |
| Oct 22, 2024 | 3179.86 | 3201.42 | 3149.78 | 3172.05 | 83718.00 |
| Oct 21, 2024 | 3185.00 | 3223.49 | 3185.00 | 3218.48 | 94077.00 |
| Oct 18, 2024 | 3180.46 | 3197.21 | 3141.44 | 3182.07 | 113374.0 |
| Oct 17, 2024 | 3120.00 | 3158.00 | 3102.51 | 3158.00 | 87004.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
723.22
Minimum
Mar 23 2020
3239.32
Maximum
Mar 22 2024
2022.53
Average
2082.64
Median
Sep 22 2022
Price Benchmarks
| O'Reilly Automotive Inc | 1204.85 |
| Advance Auto Parts Inc | 38.69 |
| CarParts.com Inc | 1.11 |
| QuantumScape Corp | 5.04 |
| Nuvve Holding Corp | 3.30 |
Price Related Metrics
| PE Ratio | 20.52 |
| PS Ratio | 2.955 |
| PEG Ratio | 1.611 |
| Price to Free Cash Flow | 28.29 |
| Earnings Yield | 4.87% |
| Market Cap | 51.88B |
| PEGY Ratio | 1.611 |
| Operating PE Ratio | 14.42 |
| Normalized PE Ratio | 20.52 |