O'Reilly Automotive, Inc. (ORLY)
85.82
+0.31
(+0.36%)
USD |
NASDAQ |
Sep 11, 16:00
85.88
+0.06
(+0.06%)
After-Hours: 20:00
O'Reilly Automotive Price : 85.82 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 86.13 | 86.32 | 85.24 | 85.82 | 5.167M |
| Sep 10, 2026 | 86.07 | 86.45 | 85.02 | 85.51 | 4.744M |
| Sep 09, 2026 | 85.49 | 86.63 | 84.84 | 86.08 | 6.205M |
| Sep 08, 2026 | 87.00 | 87.30 | 85.55 | 85.89 | 8.077M |
| Sep 04, 2026 | 86.77 | 88.19 | 86.65 | 87.89 | 3.791M |
| Sep 03, 2026 | 87.75 | 88.34 | 86.80 | 87.38 | 4.311M |
| Sep 02, 2026 | 87.96 | 88.14 | 86.40 | 86.97 | 7.550M |
| Sep 01, 2026 | 89.23 | 89.23 | 87.55 | 87.95 | 5.346M |
| Aug 31, 2026 | 88.38 | 89.34 | 87.91 | 88.80 | 6.400M |
| Aug 28, 2026 | 88.74 | 88.90 | 87.64 | 88.50 | 4.705M |
| Aug 27, 2026 | 88.68 | 88.79 | 87.74 | 87.83 | 4.073M |
| Aug 26, 2026 | 90.29 | 90.80 | 89.35 | 89.55 | 3.699M |
| Aug 25, 2026 | 90.58 | 91.43 | 90.21 | 90.32 | 4.497M |
| Aug 24, 2026 | 89.13 | 91.49 | 89.13 | 90.68 | 3.944M |
| Aug 21, 2026 | 89.52 | 90.02 | 88.35 | 89.11 | 5.717M |
| Aug 20, 2026 | 88.79 | 90.07 | 87.19 | 89.08 | 6.791M |
| Aug 19, 2026 | 90.94 | 92.77 | 90.57 | 91.20 | 3.910M |
| Aug 18, 2026 | 91.96 | 92.15 | 90.60 | 90.76 | 4.899M |
| Aug 17, 2026 | 89.65 | 91.32 | 89.37 | 90.23 | 4.461M |
| Aug 14, 2026 | 92.31 | 92.45 | 90.85 | 91.05 | 3.398M |
| Aug 13, 2026 | 92.31 | 93.84 | 92.02 | 92.58 | 4.125M |
| Aug 12, 2026 | 92.32 | 93.17 | 91.57 | 92.05 | 3.243M |
| Aug 11, 2026 | 91.68 | 93.84 | 91.68 | 92.57 | 3.662M |
| Aug 10, 2026 | 93.10 | 93.28 | 91.51 | 92.23 | 3.967M |
| Aug 07, 2026 | 92.52 | 94.00 | 91.96 | 93.53 | 4.385M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AutoZone, Inc. | 2876.75 |
| Advance Auto Parts, Inc. | 44.68 |
| Dick's Sporting Goods, Inc. | 135.03 |
| CarParts.com, Inc. | 9.31 |
| The TJX Cos., Inc. | 126.02 |
Price Related Metrics
| PE Ratio | 27.29 |
| PS Ratio | 3.896 |
| PEG Ratio | 2.188 |
| Price to Free Cash Flow | 33.56 |
| Earnings Yield | 3.66% |
| Market Cap | 70.04B |
| PEGY Ratio | 2.188 |
| Operating PE Ratio | 19.92 |
| Normalized PE Ratio | 27.37 |