O'Reilly Automotive, Inc. (ORLY)
90.69
+1.58
(+1.77%)
USD |
NASDAQ |
Aug 24, 16:00
90.69
0.00 (0.00%)
After-Hours: 19:19
O'Reilly Automotive Price : 90.69 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 89.52 | 90.02 | 88.35 | 89.11 | 5.717M |
| Aug 20, 2026 | 88.79 | 90.07 | 87.19 | 89.08 | 6.791M |
| Aug 19, 2026 | 90.94 | 92.77 | 90.57 | 91.20 | 3.910M |
| Aug 18, 2026 | 91.96 | 92.15 | 90.60 | 90.76 | 4.899M |
| Aug 17, 2026 | 89.65 | 91.32 | 89.37 | 90.23 | 4.461M |
| Aug 14, 2026 | 92.31 | 92.45 | 90.85 | 91.05 | 3.398M |
| Aug 13, 2026 | 92.31 | 93.84 | 92.02 | 92.58 | 4.125M |
| Aug 12, 2026 | 92.32 | 93.17 | 91.57 | 92.05 | 3.243M |
| Aug 11, 2026 | 91.68 | 93.84 | 91.68 | 92.57 | 3.662M |
| Aug 10, 2026 | 93.10 | 93.28 | 91.51 | 92.23 | 3.967M |
| Aug 07, 2026 | 92.52 | 94.00 | 91.96 | 93.53 | 4.385M |
| Aug 06, 2026 | 93.68 | 93.98 | 92.94 | 93.37 | 4.129M |
| Aug 05, 2026 | 92.72 | 94.12 | 92.19 | 93.44 | 6.081M |
| Aug 04, 2026 | 88.88 | 92.02 | 88.44 | 91.83 | 6.405M |
| Aug 03, 2026 | 91.42 | 91.47 | 89.51 | 89.76 | 5.104M |
| Jul 31, 2026 | 87.09 | 89.55 | 86.65 | 89.35 | 5.872M |
| Jul 30, 2026 | 88.65 | 90.08 | 86.13 | 87.36 | 13.68M |
| Jul 29, 2026 | 89.92 | 91.25 | 88.50 | 90.63 | 7.970M |
| Jul 28, 2026 | 91.65 | 93.24 | 90.82 | 91.17 | 11.87M |
| Jul 27, 2026 | 88.24 | 91.50 | 88.08 | 90.59 | 13.38M |
| Jul 24, 2026 | 86.15 | 87.52 | 85.79 | 87.40 | 6.370M |
| Jul 23, 2026 | 86.76 | 86.76 | 85.31 | 86.11 | 6.858M |
| Jul 22, 2026 | 88.00 | 89.03 | 86.18 | 86.53 | 6.245M |
| Jul 21, 2026 | 89.80 | 90.58 | 87.18 | 87.97 | 10.66M |
| Jul 20, 2026 | 86.11 | 86.24 | 84.44 | 84.53 | 5.706M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AutoZone, Inc. | 3008.76 |
| Advance Auto Parts, Inc. | 43.59 |
| Dick's Sporting Goods, Inc. | 179.55 |
| CarParts.com, Inc. | 6.49 |
| The TJX Cos., Inc. | 140.72 |
Price Related Metrics
| PE Ratio | 28.84 |
| PS Ratio | 4.117 |
| PEG Ratio | 2.312 |
| Price to Free Cash Flow | 35.46 |
| Earnings Yield | 3.47% |
| Market Cap | 74.02B |
| PEGY Ratio | 2.312 |
| Operating PE Ratio | 21.05 |
| Normalized PE Ratio | 28.92 |