O'Reilly Automotive Inc (ORLY)
1111.10
+18.30
(+1.67%)
USD |
NASDAQ |
Jul 26, 16:00
1111.10
0.00 (0.00%)
After-Hours: 20:00
O'Reilly Automotive Price: 1111.10 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 1050.71 | 1112.18 | 1050.71 | 1092.80 | 771869.0 |
| Jul 24, 2024 | 1051.08 | 1061.59 | 1040.00 | 1050.71 | 558791.0 |
| Jul 23, 2024 | 1050.61 | 1061.96 | 1046.75 | 1049.01 | 328211.0 |
| Jul 22, 2024 | 1049.00 | 1064.54 | 1049.00 | 1057.10 | 431971.0 |
| Jul 19, 2024 | 1029.64 | 1046.72 | 1028.44 | 1042.86 | 392783.0 |
| Jul 18, 2024 | 1041.68 | 1051.90 | 1026.62 | 1028.09 | 369629.0 |
| Jul 17, 2024 | 1045.61 | 1056.73 | 1042.30 | 1043.63 | 334351.0 |
| Jul 16, 2024 | 1046.08 | 1054.59 | 1038.32 | 1043.52 | 272955.0 |
| Jul 15, 2024 | 1032.86 | 1052.94 | 1030.66 | 1042.41 | 302692.0 |
| Jul 12, 2024 | 1035.93 | 1055.67 | 1032.96 | 1040.11 | 367443.0 |
| Jul 11, 2024 | 1023.82 | 1043.16 | 1021.00 | 1032.99 | 440349.0 |
| Jul 10, 2024 | 1020.33 | 1031.52 | 1014.68 | 1028.19 | 290437.0 |
| Jul 09, 2024 | 1020.25 | 1023.87 | 1013.18 | 1015.62 | 243073.0 |
| Jul 08, 2024 | 1022.09 | 1033.05 | 1018.23 | 1022.79 | 257566.0 |
| Jul 05, 2024 | 1024.41 | 1029.58 | 1015.84 | 1026.82 | 305008.0 |
| Jul 03, 2024 | 1033.39 | 1038.33 | 1014.92 | 1020.54 | 254954.0 |
| Jul 02, 2024 | 1017.98 | 1037.80 | 1013.89 | 1037.06 | 377871.0 |
| Jul 01, 2024 | 1050.07 | 1057.36 | 1008.55 | 1016.32 | 542632.0 |
| Jun 28, 2024 | 1053.14 | 1068.53 | 1049.24 | 1056.06 | 585662.0 |
| Jun 27, 2024 | 1054.66 | 1057.80 | 1046.61 | 1057.42 | 331007.0 |
| Jun 26, 2024 | 1048.00 | 1055.20 | 1043.77 | 1050.85 | 402491.0 |
| Jun 25, 2024 | 1086.13 | 1086.13 | 1051.89 | 1057.79 | 452930.0 |
| Jun 24, 2024 | 1086.45 | 1086.45 | 1074.78 | 1083.52 | 363270.0 |
| Jun 21, 2024 | 1085.90 | 1091.22 | 1077.40 | 1081.79 | 663576.0 |
| Jun 20, 2024 | 1059.50 | 1083.24 | 1059.50 | 1080.57 | 724408.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
260.92
Minimum
Mar 23 2020
1167.53
Maximum
Mar 22 2024
673.02
Average
643.48
Median
Price Benchmarks
| AutoZone Inc | 3089.59 |
| Advance Auto Parts Inc | 60.74 |
| CarParts.com Inc | 1.255 |
| QuantumScape Corp | 7.045 |
| Nuvve Holding Corp | 0.61 |
Price Related Metrics
| PE Ratio | 27.97 |
| PS Ratio | 4.073 |
| PEG Ratio | 2.731 |
| Price to Free Cash Flow | 32.90 |
| Earnings Yield | 3.58% |
| Market Cap | 64.49B |
| PEGY Ratio | 2.731 |
| Operating PE Ratio | 20.52 |
| Normalized PE Ratio | 27.97 |