O'Reilly Automotive (ORLY) Price: 89.92

O'Reilly Automotive, Inc. (ORLY)

89.92 -2.08 (-2.27%) USD | NASDAQ | Oct 23, 16:00

89.92 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 22, 2026	89.61	92.04	89.20	92.00	4.991M
Oct 21, 2026	89.56	89.76	88.61	89.20	4.262M
Oct 20, 2026	89.96	90.73	89.45	90.02	3.760M
Oct 19, 2026	88.40	89.46	88.40	89.07	4.123M
Oct 16, 2026	89.26	90.49	88.77	89.27	5.893M
Oct 15, 2026	88.88	89.98	88.22	88.50	5.880M
Oct 14, 2026	86.03	86.90	85.88	86.69	4.881M
Oct 13, 2026	87.30	87.77	85.94	86.03	3.385M
Oct 12, 2026	86.83	86.92	85.47	86.65	4.846M
Oct 09, 2026	85.58	86.64	85.58	86.45	3.022M
Oct 08, 2026	84.87	86.68	84.59	86.01	7.774M
Oct 07, 2026	85.19	85.99	84.47	84.61	6.668M
Oct 06, 2026	83.45	85.34	83.38	85.14	6.961M
Oct 05, 2026	84.20	84.62	83.01	83.90	8.288M
Oct 02, 2026	85.72	85.72	84.44	84.90	3.773M
Oct 01, 2026	85.32	85.74	83.90	85.03	4.297M
Sep 30, 2026	86.30	86.76	85.08	85.41	4.140M
Sep 29, 2026	85.85	86.48	85.33	86.07	3.676M
Sep 28, 2026	85.85	87.02	85.60	86.51	4.479M
Sep 25, 2026	86.10	86.80	85.56	86.12	4.162M
Sep 24, 2026	86.55	87.45	85.78	86.24	4.350M
Sep 23, 2026	85.22	86.43	84.71	85.90	5.201M
Sep 22, 2026	83.92	87.02	83.92	85.82	9.593M
Sep 21, 2026	83.78	84.89	82.83	82.88	7.783M
Sep 18, 2026	84.61	85.00	83.82	84.71	18.01M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks