O'Reilly Automotive (ORLY) Price: 91.54

O'Reilly Automotive, Inc. (ORLY)

91.54 +1.00 (+1.10%) USD | NASDAQ | Nov 12, 16:00

91.56 +0.02 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 11, 2026	88.62	90.59	88.45	90.54	6.980M
Nov 10, 2026	89.29	90.30	88.50	89.39	4.484M
Nov 09, 2026	90.26	90.75	88.89	89.79	5.690M
Nov 06, 2026	89.73	90.74	89.20	89.89	7.235M
Nov 05, 2026	93.26	93.75	90.43	91.49	10.41M
Nov 04, 2026	91.94	93.10	91.34	92.34	12.77M
Nov 03, 2026	90.82	90.82	89.56	89.99	5.008M
Nov 02, 2026	88.90	90.90	88.90	90.70	8.118M
Oct 30, 2026	89.30	89.98	87.98	88.12	10.39M
Oct 29, 2026	91.09	92.59	86.70	88.07	12.00M
Oct 28, 2026	89.17	90.44	88.62	90.44	9.012M
Oct 27, 2026	90.41	90.88	89.44	89.82	3.942M
Oct 26, 2026	89.98	91.53	89.49	91.05	5.317M
Oct 23, 2026	91.82	92.41	89.89	89.92	5.633M
Oct 22, 2026	89.61	92.04	89.20	92.00	4.991M
Oct 21, 2026	89.56	89.76	88.61	89.20	4.262M
Oct 20, 2026	89.96	90.73	89.45	90.02	3.760M
Oct 19, 2026	88.40	89.46	88.40	89.07	4.123M
Oct 16, 2026	89.26	90.49	88.77	89.27	5.893M
Oct 15, 2026	88.88	89.98	88.22	88.50	5.880M
Oct 14, 2026	86.03	86.90	85.88	86.69	4.881M
Oct 13, 2026	87.30	87.77	85.94	86.03	3.385M
Oct 12, 2026	86.83	86.92	85.47	86.65	4.846M
Oct 09, 2026	85.58	86.64	85.58	86.45	3.022M
Oct 08, 2026	84.87	86.68	84.59	86.01	7.774M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks