O'Reilly Automotive Inc (ORLY)
1204.85
+15.98
(+1.34%)
USD |
NASDAQ |
Nov 21, 16:00
1204.85
0.00 (0.00%)
After-Hours: 18:02
O'Reilly Automotive Price: 1204.85 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1200.59 | 1202.49 | 1181.45 | 1188.87 | 290458.0 |
| Nov 19, 2024 | 1212.81 | 1213.22 | 1197.58 | 1200.59 | 332504.0 |
| Nov 18, 2024 | 1207.36 | 1222.16 | 1207.36 | 1216.67 | 397078.0 |
| Nov 15, 2024 | 1226.70 | 1228.79 | 1210.60 | 1213.37 | 437650.0 |
| Nov 14, 2024 | 1240.25 | 1255.30 | 1220.76 | 1224.40 | 414451.0 |
| Nov 13, 2024 | 1233.50 | 1252.54 | 1233.50 | 1238.78 | 287444.0 |
| Nov 12, 2024 | 1234.92 | 1244.50 | 1228.25 | 1236.85 | 298381.0 |
| Nov 11, 2024 | 1228.56 | 1241.29 | 1224.07 | 1228.52 | 366216.0 |
| Nov 08, 2024 | 1228.04 | 1233.80 | 1216.76 | 1217.70 | 313310.0 |
| Nov 07, 2024 | 1231.93 | 1231.93 | 1213.17 | 1214.51 | 414682.0 |
| Nov 06, 2024 | 1194.74 | 1239.65 | 1191.30 | 1234.15 | 563468.0 |
| Nov 05, 2024 | 1157.56 | 1166.32 | 1153.72 | 1162.33 | 260386.0 |
| Nov 04, 2024 | 1151.69 | 1165.16 | 1151.27 | 1157.56 | 358092.0 |
| Nov 01, 2024 | 1146.44 | 1162.98 | 1143.29 | 1146.59 | 496806.0 |
| Oct 31, 2024 | 1161.00 | 1168.80 | 1151.05 | 1153.14 | 473524.0 |
| Oct 30, 2024 | 1171.37 | 1185.20 | 1157.97 | 1162.21 | 328995.0 |
| Oct 29, 2024 | 1195.55 | 1195.63 | 1175.53 | 1175.90 | 470621.0 |
| Oct 28, 2024 | 1199.87 | 1206.53 | 1192.23 | 1197.11 | 356050.0 |
| Oct 25, 2024 | 1208.26 | 1215.75 | 1193.69 | 1195.22 | 238279.0 |
| Oct 24, 2024 | 1181.90 | 1218.50 | 1175.40 | 1199.77 | 430628.0 |
| Oct 23, 2024 | 1195.40 | 1208.10 | 1195.40 | 1199.25 | 494769.0 |
| Oct 22, 2024 | 1199.35 | 1211.95 | 1194.00 | 1205.38 | 293296.0 |
| Oct 21, 2024 | 1214.46 | 1221.18 | 1208.94 | 1219.01 | 267791.0 |
| Oct 18, 2024 | 1208.79 | 1218.14 | 1203.84 | 1210.96 | 227202.0 |
| Oct 17, 2024 | 1199.09 | 1207.32 | 1193.75 | 1204.22 | 177081.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
260.92
Minimum
Mar 23 2020
1238.78
Maximum
Nov 13 2024
722.58
Average
685.47
Median
Mar 21 2022
Price Benchmarks
| AutoZone Inc | 3068.95 |
| Advance Auto Parts Inc | 38.69 |
| CarParts.com Inc | 1.11 |
| QuantumScape Corp | 5.04 |
| Nuvve Holding Corp | 3.30 |
Price Related Metrics
| PE Ratio | 29.81 |
| PS Ratio | 4.332 |
| PEG Ratio | 3.959 |
| Price to Free Cash Flow | 36.41 |
| Earnings Yield | 3.35% |
| Market Cap | 69.56B |
| PEGY Ratio | 3.959 |
| Operating PE Ratio | 22.05 |
| Normalized PE Ratio | 29.81 |