O'Reilly Automotive Inc (ORLY)
836.85
+4.77 (+0.57%)
USD |
NASDAQ |
Mar 30, 10:33
O'Reilly Automotive Price: 836.85 for March 30, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 29, 2023 | 829.70 | 832.09 | 821.62 | 832.08 | 331900.0 |
| Mar 28, 2023 | 819.70 | 832.18 | 819.70 | 828.85 | 307922.0 |
| Mar 27, 2023 | 811.32 | 821.72 | 811.18 | 819.04 | 378846.0 |
| Mar 24, 2023 | 803.69 | 813.80 | 800.40 | 810.76 | 314278.0 |
| Mar 23, 2023 | 807.70 | 810.17 | 795.74 | 801.38 | 356344.0 |
| Mar 22, 2023 | 819.12 | 825.32 | 808.46 | 808.97 | 343798.0 |
| Mar 21, 2023 | 821.74 | 823.42 | 814.54 | 819.63 | 363134.0 |
| Mar 20, 2023 | 798.07 | 819.00 | 798.07 | 816.06 | 443051.0 |
| Mar 17, 2023 | 816.53 | 817.27 | 795.79 | 797.87 | 665767.0 |
| Mar 16, 2023 | 813.02 | 822.78 | 811.97 | 819.52 | 429339.0 |
| Mar 15, 2023 | 815.80 | 820.97 | 809.62 | 818.26 | 367188.0 |
| Mar 14, 2023 | 818.22 | 827.40 | 813.36 | 821.23 | 420223.0 |
| Mar 13, 2023 | 814.87 | 835.00 | 814.87 | 818.23 | 422436.0 |
| Mar 10, 2023 | 822.31 | 833.02 | 819.21 | 819.92 | 433224.0 |
| Mar 09, 2023 | 833.17 | 838.11 | 819.77 | 822.31 | 379836.0 |
| Mar 08, 2023 | 828.75 | 833.00 | 823.85 | 830.56 | 286885.0 |
| Mar 07, 2023 | 840.62 | 844.60 | 825.23 | 828.72 | 345715.0 |
| Mar 06, 2023 | 840.00 | 847.54 | 837.63 | 839.44 | 444627.0 |
| Mar 03, 2023 | 839.64 | 840.88 | 829.27 | 838.03 | 411356.0 |
| Mar 02, 2023 | 825.03 | 843.77 | 821.96 | 840.89 | 505603.0 |
| Mar 01, 2023 | 822.69 | 828.40 | 812.30 | 824.22 | 444363.0 |
| Feb 28, 2023 | 845.13 | 847.38 | 828.40 | 830.10 | 567636.0 |
| Feb 27, 2023 | 837.68 | 846.43 | 833.84 | 845.96 | 422957.0 |
| Feb 24, 2023 | 832.42 | 838.34 | 830.48 | 831.82 | 324533.0 |
| Feb 23, 2023 | 847.75 | 847.75 | 831.69 | 841.16 | 363691.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
221.48
Minimum
Apr 20 2018
873.01
Maximum
Feb 17 2023
502.54
Average
450.33
Median
Nov 17 2020
Price Benchmarks
| AutoZone Inc | 2403.30 |
| Advance Auto Parts Inc | 119.37 |
| Nuvve Holding Corp | 0.5646 |
| CarParts.com Inc | 5.27 |
| QuantumScape Corp | 7.855 |
Price Related Metrics
| PE Ratio | 24.99 |
| PS Ratio | 3.773 |
| PEG Ratio | 3.252 |
| Price to Free Cash Flow | 21.03 |
| Earnings Yield | 4.00% |
| Market Cap | 51.75B |
| PEGY Ratio | 3.252 |
| Operating PE Ratio | 18.40 |
| Normalized PE Ratio | 24.99 |