O'Reilly Automotive Inc (ORLY)
1128.88
-6.64
(-0.58%)
USD |
NASDAQ |
Mar 28, 16:00
1128.86
-0.02
(-0.00%)
After-Hours: 20:00
O'Reilly Automotive Price: 1128.88 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 1140.97 | 1142.72 | 1125.63 | 1128.88 | 278428.0 |
Mar 27, 2024 | 1143.80 | 1144.06 | 1123.48 | 1135.52 | 369086.0 |
Mar 26, 2024 | 1131.48 | 1140.64 | 1123.86 | 1134.78 | 353029.0 |
Mar 25, 2024 | 1164.74 | 1165.15 | 1136.43 | 1137.07 | 350196.0 |
Mar 22, 2024 | 1162.94 | 1168.60 | 1155.88 | 1167.53 | 273592.0 |
Mar 21, 2024 | 1149.61 | 1169.11 | 1144.14 | 1162.94 | 427747.0 |
Mar 20, 2024 | 1141.24 | 1145.73 | 1136.11 | 1145.29 | 297086.0 |
Mar 19, 2024 | 1121.58 | 1136.27 | 1121.50 | 1134.63 | 263951.0 |
Mar 18, 2024 | 1122.57 | 1125.34 | 1111.55 | 1113.83 | 325431.0 |
Mar 15, 2024 | 1113.41 | 1121.99 | 1110.40 | 1113.18 | 533788.0 |
Mar 14, 2024 | 1105.00 | 1118.10 | 1100.72 | 1116.90 | 374455.0 |
Mar 13, 2024 | 1093.92 | 1105.46 | 1088.50 | 1101.40 | 268123.0 |
Mar 12, 2024 | 1086.00 | 1098.46 | 1084.79 | 1094.60 | 309299.0 |
Mar 11, 2024 | 1089.49 | 1089.49 | 1071.57 | 1086.13 | 229541.0 |
Mar 08, 2024 | 1083.94 | 1095.00 | 1078.88 | 1084.20 | 316670.0 |
Mar 07, 2024 | 1090.45 | 1096.68 | 1086.00 | 1089.43 | 264265.0 |
Mar 06, 2024 | 1079.67 | 1089.71 | 1074.98 | 1081.65 | 333946.0 |
Mar 05, 2024 | 1082.05 | 1084.86 | 1077.42 | 1079.67 | 296777.0 |
Mar 04, 2024 | 1088.06 | 1090.79 | 1072.84 | 1077.98 | 321595.0 |
Mar 01, 2024 | 1085.71 | 1091.23 | 1082.13 | 1085.45 | 233548.0 |
Feb 29, 2024 | 1098.95 | 1098.95 | 1078.14 | 1087.42 | 422869.0 |
Feb 28, 2024 | 1080.00 | 1093.99 | 1074.87 | 1092.96 | 336800.0 |
Feb 27, 2024 | 1069.20 | 1083.57 | 1058.84 | 1081.75 | 354778.0 |
Feb 26, 2024 | 1058.90 | 1068.80 | 1056.18 | 1062.07 | 338590.0 |
Feb 23, 2024 | 1053.93 | 1066.12 | 1053.74 | 1058.02 | 223840.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
260.92
Minimum
Mar 23 2020
1167.53
Maximum
Mar 22 2024
630.09
Average
605.83
Median
Aug 04 2021
Price Benchmarks
Advance Auto Parts Inc | 85.09 |
AutoZone Inc | 3151.65 |
CarParts.com Inc | 1.62 |
QuantumScape Corp | 6.29 |
Nuvve Holding Corp | 1.10 |
Price Related Metrics
PE Ratio | 29.34 |
PS Ratio | 4.355 |
PEG Ratio | 1.969 |
Price to Free Cash Flow | 33.96 |
Earnings Yield | 3.41% |
Market Cap | 66.65B |
PEGY Ratio | 1.969 |
Operating PE Ratio | 21.61 |
Normalized PE Ratio | 29.34 |