O'Reilly Automotive (ORLY) Price: 84.90

O'Reilly Automotive, Inc. (ORLY)

84.90 -0.13 (-0.15%) USD | NASDAQ | Oct 02, 16:00

84.89 -0.01 (-0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	85.72	85.72	84.44	84.90	3.773M
Oct 01, 2026	85.32	85.74	83.90	85.03	4.297M
Sep 30, 2026	86.30	86.76	85.08	85.41	4.140M
Sep 29, 2026	85.85	86.48	85.33	86.07	3.676M
Sep 28, 2026	85.85	87.02	85.60	86.51	4.479M
Sep 25, 2026	86.10	86.80	85.56	86.12	4.162M
Sep 24, 2026	86.55	87.45	85.78	86.24	4.350M
Sep 23, 2026	85.22	86.43	84.71	85.90	5.201M
Sep 22, 2026	83.92	87.02	83.92	85.82	9.593M
Sep 21, 2026	83.78	84.89	82.83	82.88	7.783M
Sep 18, 2026	84.61	85.00	83.82	84.71	18.01M
Sep 17, 2026	83.85	85.40	83.62	84.89	7.576M
Sep 16, 2026	84.87	85.41	83.44	83.68	7.216M
Sep 15, 2026	86.92	86.97	84.99	85.16	6.233M
Sep 14, 2026	86.33	87.46	86.33	87.22	4.613M
Sep 11, 2026	86.13	86.32	85.24	85.82	5.167M
Sep 10, 2026	86.07	86.45	85.02	85.51	4.744M
Sep 09, 2026	85.49	86.63	84.84	86.08	6.205M
Sep 08, 2026	87.00	87.30	85.55	85.89	8.077M
Sep 04, 2026	86.77	88.19	86.65	87.89	3.791M
Sep 03, 2026	87.75	88.34	86.80	87.38	4.311M
Sep 02, 2026	87.96	88.14	86.40	86.97	7.550M
Sep 01, 2026	89.23	89.23	87.55	87.95	5.346M
Aug 31, 2026	88.38	89.34	87.91	88.80	6.400M
Aug 28, 2026	88.74	88.90	87.64	88.50	4.705M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks