Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 1053.93 1066.12 1053.74 1058.02 223346.0
Feb 22, 2024 1043.20 1058.91 1043.20 1054.81 305682.0
Feb 21, 2024 1039.12 1047.50 1033.20 1039.77 259916.0
Feb 20, 2024 1050.73 1056.14 1032.76 1035.63 413704.0
Feb 16, 2024 1055.23 1060.51 1041.99 1051.05 443135.0
Feb 15, 2024 1050.98 1057.20 1037.03 1047.90 406179.0
Feb 14, 2024 1035.00 1050.60 1034.63 1049.30 515205.0
Feb 13, 2024 1025.00 1041.72 1025.00 1039.26 487463.0
Feb 12, 2024 1025.70 1027.28 1016.86 1026.39 408158.0
Feb 09, 2024 1025.89 1041.33 1021.75 1025.82 553829.0
Feb 08, 2024 1010.50 1069.42 1009.29 1020.83 810185.0
Feb 07, 2024 1055.71 1074.04 1050.48 1067.02 605587.0
Feb 06, 2024 1054.62 1056.32 1045.86 1051.86 292048.0
Feb 05, 2024 1043.75 1057.22 1040.62 1055.62 342615.0
Feb 02, 2024 1037.00 1054.57 1034.91 1047.31 314719.0
Feb 01, 2024 1031.11 1042.06 1021.29 1041.75 278096.0
Jan 31, 2024 1036.82 1045.85 1022.44 1023.05 330865.0
Jan 30, 2024 1030.00 1047.57 1027.15 1041.12 256921.0
Jan 29, 2024 1024.06 1032.64 1017.20 1030.01 255891.0
Jan 26, 2024 1026.38 1028.92 1018.06 1022.51 268002.0
Jan 25, 2024 1023.92 1024.38 1013.51 1024.04 340230.0
Jan 24, 2024 1025.51 1025.51 1010.02 1018.45 370809.0
Jan 23, 2024 1037.50 1039.83 1011.44 1025.32 473620.0
Jan 22, 2024 1028.61 1039.16 1015.69 1035.94 362163.0
Jan 19, 2024 1015.62 1037.24 1014.88 1028.10 679794.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

260.92
Minimum
Mar 23 2020
1067.02
Maximum
Feb 07 2024
616.30
Average
599.01
Median
Sep 20 2021

Price Related Metrics