TimesSquare Quality Mid Cap Growth ETF (TSCM)
20.18
+0.34
(+1.69%)
USD |
NASDAQ |
Sep 03, 16:00
20.00
-0.18
(-0.89%)
After-Hours: 20:00
TSCM Price : 20.18 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 20.14 | 20.18 | 20.12 | 20.18 | 1624.00 |
| Sep 02, 2026 | 19.90 | 19.90 | 19.84 | 19.84 | 518.00 |
| Sep 01, 2026 | 20.02 | 20.02 | 19.96 | 19.98 | 1548.00 |
| Aug 31, 2026 | 20.34 | 20.41 | 20.34 | 20.41 | 1655.00 |
| Aug 28, 2026 | 20.80 | 20.80 | 20.46 | 20.46 | 714.00 |
| Aug 27, 2026 | 20.86 | 20.87 | 20.86 | 20.87 | 743.00 |
| Aug 26, 2026 | 20.59 | 20.63 | 20.59 | 20.63 | 722.00 |
| Aug 25, 2026 | 20.71 | 20.71 | 20.43 | 20.43 | 725.00 |
| Aug 24, 2026 | 20.48 | 20.48 | 20.47 | 20.47 | 807.00 |
| Aug 21, 2026 | 20.65 | 20.67 | 20.64 | 20.67 | 1391.00 |
| Aug 20, 2026 | 20.66 | 20.66 | 20.47 | 20.47 | 2609.00 |
| Aug 19, 2026 | 20.85 | 20.85 | 20.77 | 20.79 | 1755.00 |
| Aug 18, 2026 | 21.12 | 21.12 | 20.92 | 20.92 | 756.00 |
| Aug 17, 2026 | 21.42 | 21.42 | 21.31 | 21.31 | 739.00 |
| Aug 14, 2026 | 21.40 | 21.40 | 21.29 | 21.33 | 2378.00 |
| Aug 13, 2026 | 21.19 | 21.28 | 21.19 | 21.28 | 1314.00 |
| Aug 12, 2026 | 21.21 | 21.24 | 21.15 | 21.15 | 1953.00 |
| Aug 11, 2026 | 21.15 | 21.18 | 21.06 | 21.06 | 1466.00 |
| Aug 10, 2026 | 21.15 | 21.15 | 21.05 | 21.05 | 1859.00 |
| Aug 07, 2026 | 20.85 | 21.16 | 20.85 | 21.10 | 2162.00 |
| Aug 06, 2026 | 20.99 | 20.99 | 20.73 | 20.73 | 1534.00 |
| Aug 05, 2026 | 20.94 | 20.94 | 20.81 | 20.81 | 2717.00 |
| Aug 04, 2026 | 20.86 | 21.03 | 20.86 | 21.01 | 923.00 |
| Aug 03, 2026 | 20.20 | 20.59 | 20.20 | 20.59 | 2701.00 |
| Jul 31, 2026 | 20.01 | 20.15 | 20.01 | 20.15 | 1755.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Baron SMID Cap ETF | 24.69 |
| Motley Fool Next Index ETF | 24.42 |
| Janus Henderson Mid Cap Growth Alpha ETF | 31.72 |
| Virtus KAR Mid-Cap ETF | 24.24 |
| iShares Russell Mid-Cap Growth ETF | 139.73 |