TimesSquare Quality Mid Cap Growth ETF (TSCM)
19.09
-0.20
(-1.02%)
USD |
NASDAQ |
Sep 28, 16:00
19.26
+0.17
(+0.91%)
After-Hours: 20:00
TSCM Price : 19.09 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 19.03 | 19.10 | 19.03 | 19.09 | 2667.00 |
| Sep 25, 2026 | 19.27 | 19.37 | 19.26 | 19.28 | 1042.00 |
| Sep 24, 2026 | 19.20 | 19.24 | 19.14 | 19.24 | 1093.00 |
| Sep 23, 2026 | 19.36 | 19.36 | 19.28 | 19.28 | 1987.00 |
| Sep 22, 2026 | 19.31 | 19.39 | 19.31 | 19.39 | 965.00 |
| Sep 21, 2026 | 19.20 | 19.28 | 19.20 | 19.26 | 1525.00 |
| Sep 18, 2026 | 18.97 | 19.02 | 18.97 | 19.02 | 953.00 |
| Sep 17, 2026 | 19.00 | 19.00 | 18.95 | 18.95 | 821.00 |
| Sep 16, 2026 | 19.02 | 19.04 | 18.85 | 18.85 | 1610.00 |
| Sep 15, 2026 | 18.94 | 18.94 | 18.77 | 18.77 | 813.00 |
| Sep 14, 2026 | 19.09 | 19.12 | 19.08 | 19.12 | 1218.00 |
| Sep 11, 2026 | 19.47 | 19.47 | 19.42 | 19.42 | 762.00 |
| Sep 10, 2026 | 19.46 | 19.46 | 19.30 | 19.30 | 1251.00 |
| Sep 09, 2026 | 19.65 | 19.65 | 19.56 | 19.56 | 1126.00 |
| Sep 08, 2026 | 20.01 | 20.16 | 20.01 | 20.02 | 1786.00 |
| Sep 04, 2026 | 20.32 | 20.32 | 20.23 | 20.23 | 717.00 |
| Sep 03, 2026 | 20.14 | 20.18 | 20.12 | 20.18 | 1624.00 |
| Sep 02, 2026 | 19.90 | 19.90 | 19.84 | 19.84 | 518.00 |
| Sep 01, 2026 | 20.02 | 20.02 | 19.96 | 19.98 | 1548.00 |
| Aug 31, 2026 | 20.34 | 20.41 | 20.34 | 20.41 | 1655.00 |
| Aug 28, 2026 | 20.80 | 20.80 | 20.46 | 20.46 | 714.00 |
| Aug 27, 2026 | 20.86 | 20.87 | 20.86 | 20.87 | 743.00 |
| Aug 26, 2026 | 20.59 | 20.63 | 20.59 | 20.63 | 722.00 |
| Aug 25, 2026 | 20.71 | 20.71 | 20.43 | 20.43 | 725.00 |
| Aug 24, 2026 | 20.48 | 20.48 | 20.47 | 20.47 | 807.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Baron SMID Cap ETF | 24.36 |
| Motley Fool Next Index ETF | 23.48 |
| Janus Henderson Mid Cap Growth Alpha ETF | 31.07 |
| Virtus KAR Mid-Cap ETF | 23.72 |
| CapForce IBD 50 ETF | 34.70 |