Janus Henderson Mid Cap Growth Alpha ETF (JMID)
30.00
-0.20
(-0.67%)
USD |
NASDAQ |
Nov 13, 16:00
29.98
-0.02
(-0.08%)
After-Hours: 19:59
JMID Price : 30.00 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 30.11 | 30.11 | 29.67 | 30.00 | 32481.00 |
| Nov 12, 2026 | 30.18 | 30.51 | 30.17 | 30.20 | 3281.00 |
| Nov 11, 2026 | 30.25 | 30.50 | 30.25 | 30.50 | 4565.00 |
| Nov 10, 2026 | 29.72 | 29.92 | 29.68 | 29.84 | 2365.00 |
| Nov 09, 2026 | 29.92 | 29.94 | 29.90 | 29.94 | 6869.00 |
| Nov 06, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 8.000 |
| Nov 05, 2026 | 29.36 | 29.36 | 28.63 | 28.63 | 48589.00 |
| Nov 04, 2026 | 30.39 | 30.39 | 30.26 | 30.35 | 1358.00 |
| Nov 03, 2026 | 30.68 | 30.68 | 30.62 | 30.62 | 211.00 |
| Nov 02, 2026 | 30.97 | 30.97 | 30.45 | 30.45 | 7109.00 |
| Oct 30, 2026 | 31.05 | 31.05 | 30.41 | 30.60 | 33353.00 |
| Oct 29, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 100.00 |
| Oct 28, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 49.00 |
| Oct 27, 2026 | 31.34 | 31.34 | 31.33 | 31.34 | 2354.00 |
| Oct 26, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 26.00 |
| Oct 23, 2026 | 30.90 | 30.90 | 30.80 | 30.80 | 315.00 |
| Oct 22, 2026 | 31.37 | 31.37 | 30.93 | 31.01 | 12607.00 |
| Oct 21, 2026 | 31.83 | 31.83 | 31.78 | 31.78 | 2967.00 |
| Oct 20, 2026 | 31.59 | 31.59 | 31.58 | 31.59 | 710.00 |
| Oct 19, 2026 | 31.60 | 31.60 | 31.40 | 31.40 | 6612.00 |
| Oct 16, 2026 | 31.76 | 31.76 | 31.32 | 31.32 | 409.00 |
| Oct 15, 2026 | 31.23 | 32.01 | 31.23 | 32.01 | 2339.00 |
| Oct 14, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 411.00 |
| Oct 13, 2026 | 32.30 | 32.33 | 32.19 | 32.33 | 793.00 |
| Oct 12, 2026 | 32.38 | 32.38 | 32.33 | 32.33 | 351.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median