Janus Henderson Mid Cap Growth Alpha ETF (JMID)
31.72
+0.49
(+1.56%)
USD |
NASDAQ |
Sep 03, 16:00
JMID Price : 31.72 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 31.53 | 31.72 | 31.53 | 31.72 | 610.00 |
| Sep 02, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 50.00 |
| Sep 01, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 38.00 |
| Aug 31, 2026 | 31.64 | 31.81 | 31.64 | 31.79 | 6290.00 |
| Aug 28, 2026 | 31.89 | 31.89 | 31.87 | 31.87 | 272.00 |
| Aug 27, 2026 | 32.17 | 32.23 | 32.14 | 32.23 | 6207.00 |
| Aug 26, 2026 | 31.94 | 32.00 | 31.94 | 32.00 | 227.00 |
| Aug 25, 2026 | 31.86 | 31.92 | 31.86 | 31.92 | 2013.00 |
| Aug 24, 2026 | 31.93 | 32.01 | 31.93 | 32.01 | 1055.00 |
| Aug 21, 2026 | 32.19 | 32.28 | 32.19 | 32.28 | 845.00 |
| Aug 20, 2026 | 32.10 | 32.14 | 32.04 | 32.04 | 572.00 |
| Aug 19, 2026 | 32.44 | 32.59 | 32.18 | 32.25 | 4947.00 |
| Aug 18, 2026 | 32.50 | 32.60 | 32.33 | 32.34 | 1257.00 |
| Aug 17, 2026 | 33.03 | 33.06 | 32.94 | 32.94 | 1074.00 |
| Aug 14, 2026 | 33.04 | 33.04 | 33.04 | 33.04 | 107.00 |
| Aug 13, 2026 | 33.01 | 33.01 | 33.01 | 33.01 | 54.00 |
| Aug 12, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | 51.00 |
| Aug 11, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 141.00 |
| Aug 10, 2026 | 32.40 | 32.55 | 32.40 | 32.40 | 4034.00 |
| Aug 07, 2026 | 32.34 | 32.38 | 32.34 | 32.38 | 2538.00 |
| Aug 06, 2026 | 31.60 | 31.60 | 31.59 | 31.60 | 522.00 |
| Aug 05, 2026 | 32.25 | 32.25 | 31.83 | 31.83 | 2632.00 |
| Aug 04, 2026 | 31.54 | 32.07 | 31.54 | 32.02 | 569.00 |
| Aug 03, 2026 | 30.46 | 31.18 | 30.46 | 31.18 | 626.00 |
| Jul 31, 2026 | 30.61 | 30.61 | 30.51 | 30.51 | 456.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median