Janus Henderson Mid Cap Growth Alpha ETF (JMID)
29.47
+0.40
(+1.38%)
USD |
NASDAQ |
Nov 22, 14:17
JMID Price: 29.47 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 28.96 | 29.17 | 28.96 | 29.07 | 9493.00 |
| Nov 20, 2024 | 28.61 | 28.68 | 28.60 | 28.74 | 601.00 |
| Nov 19, 2024 | 28.17 | 28.57 | 28.17 | 28.59 | 854.00 |
| Nov 18, 2024 | 28.30 | 28.38 | 28.30 | 28.36 | 1343.00 |
| Nov 15, 2024 | 28.25 | 28.30 | 28.25 | 28.30 | 695.00 |
| Nov 14, 2024 | 28.46 | 28.48 | 28.44 | 28.41 | 705.00 |
| Nov 13, 2024 | 28.78 | 28.78 | 28.78 | 28.74 | 82053.00 |
| Nov 12, 2024 | 29.10 | 29.10 | 28.92 | 28.97 | 1113.00 |
| Nov 11, 2024 | 29.17 | 29.17 | 29.11 | 29.12 | 245.00 |
| Nov 08, 2024 | 28.68 | 28.79 | 28.68 | 28.74 | 85252.00 |
| Nov 07, 2024 | 28.09 | 28.16 | 28.09 | 28.16 | 614.00 |
| Nov 06, 2024 | 27.67 | 27.76 | 27.67 | 27.76 | 192.00 |
| Nov 05, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 0.000 |
| Nov 04, 2024 | 26.10 | 26.10 | 26.08 | 26.08 | 710.00 |
| Nov 01, 2024 | 26.09 | 26.09 | 26.05 | 26.05 | 100.00 |
| Oct 31, 2024 | 26.05 | 26.05 | 26.02 | 26.02 | 110.00 |
| Oct 30, 2024 | 26.41 | 26.41 | 26.26 | 26.26 | 125.00 |
| Oct 29, 2024 | 26.36 | 26.36 | 26.32 | 26.32 | 168.00 |
| Oct 28, 2024 | 26.31 | 26.31 | 26.30 | 26.30 | 103.00 |
| Oct 25, 2024 | 26.26 | 26.26 | 26.07 | 26.07 | 100.00 |
| Oct 24, 2024 | 26.30 | 26.30 | 26.19 | 26.19 | 204.00 |
| Oct 23, 2024 | 26.08 | 26.09 | 26.05 | 26.09 | 533.00 |
| Oct 22, 2024 | 26.26 | 26.32 | 26.26 | 26.32 | 383.00 |
| Oct 21, 2024 | 26.41 | 26.46 | 26.41 | 26.46 | 130.00 |
| Oct 18, 2024 | 26.56 | 26.61 | 26.56 | 26.59 | 613.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.96
Minimum
Sep 18 2024
29.47
Maximum
Nov 22 2024
26.65
Average
26.25
Median