iShares Russell Mid-Cap Growth ETF (IWP)
128.39
+0.44
(+0.34%)
USD |
NYSEARCA |
Nov 18, 16:00
128.34
-0.05
(-0.04%)
After-Hours: 20:00
IWP Price: 128.39 for Nov. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2024 | 128.08 | 128.87 | 127.31 | 128.39 | 969593.0 |
| Nov 15, 2024 | 128.77 | 128.85 | 127.47 | 127.95 | 3.298M |
| Nov 14, 2024 | 130.48 | 130.67 | 129.04 | 129.11 | 880178.0 |
| Nov 13, 2024 | 131.73 | 132.41 | 130.63 | 130.73 | 669957.0 |
| Nov 12, 2024 | 131.25 | 131.93 | 130.45 | 131.20 | 914974.0 |
| Nov 11, 2024 | 131.39 | 132.27 | 130.74 | 131.91 | 600979.0 |
| Nov 08, 2024 | 128.34 | 130.50 | 128.34 | 130.42 | 836513.0 |
| Nov 07, 2024 | 127.73 | 128.56 | 127.53 | 128.35 | 710580.0 |
| Nov 06, 2024 | 125.46 | 126.50 | 124.42 | 126.46 | 775342.0 |
| Nov 05, 2024 | 120.05 | 122.18 | 119.90 | 122.12 | 751974.0 |
| Nov 04, 2024 | 119.28 | 119.95 | 118.95 | 119.49 | 1.180M |
| Nov 01, 2024 | 119.89 | 120.65 | 119.30 | 119.39 | 1.629M |
| Oct 31, 2024 | 120.84 | 121.02 | 119.31 | 119.31 | 457403.0 |
| Oct 30, 2024 | 121.44 | 122.39 | 121.22 | 121.23 | 406603.0 |
| Oct 29, 2024 | 121.45 | 122.29 | 120.97 | 122.07 | 902262.0 |
| Oct 28, 2024 | 121.47 | 121.92 | 121.32 | 121.56 | 666703.0 |
| Oct 25, 2024 | 121.45 | 121.87 | 120.38 | 120.73 | 797341.0 |
| Oct 24, 2024 | 120.43 | 121.00 | 120.11 | 120.52 | 1.018M |
| Oct 23, 2024 | 120.34 | 120.84 | 119.06 | 119.79 | 287336.0 |
| Oct 22, 2024 | 120.75 | 121.05 | 120.36 | 120.78 | 399090.0 |
| Oct 21, 2024 | 121.78 | 122.20 | 120.82 | 121.53 | 378791.0 |
| Oct 18, 2024 | 121.84 | 122.26 | 121.42 | 122.06 | 542817.0 |
| Oct 17, 2024 | 122.38 | 122.38 | 121.34 | 121.47 | 2.194M |
| Oct 16, 2024 | 121.55 | 121.88 | 121.02 | 121.71 | 685518.0 |
| Oct 15, 2024 | 121.93 | 122.12 | 120.88 | 121.01 | 765391.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.32
Minimum
Mar 23 2020
131.91
Maximum
Nov 11 2024
96.36
Average
95.37
Median