iShares Russell Mid-Cap Growth ETF (IWP)

91.37 -0.22 (-0.24%) USD  |  NYSEARCA  |  Sep 29, 16:00
91.37 0.00 (0.00%) After-Hours: 16:41
More

IWP Price: 91.37 for Sept. 29, 2023

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Sep 28, 2023 90.65 92.06 90.59 91.59 437440.0
Sep 27, 2023 90.46 91.12 89.96 90.72 646550.0
Sep 26, 2023 90.61 90.89 89.86 89.97 740875.0
Sep 25, 2023 90.55 91.27 90.51 91.22 406031.0
Sep 22, 2023 91.03 91.50 90.85 90.88 620056.0
Sep 21, 2023 92.31 92.33 90.88 90.93 488174.0
Sep 20, 2023 93.70 94.01 92.81 92.81 497664.0
Sep 19, 2023 93.58 93.67 92.87 93.41 498255.0
Sep 18, 2023 93.70 94.11 93.60 93.70 804097.0
Sep 15, 2023 94.74 94.74 93.79 93.94 918316.0
Sep 14, 2023 95.07 95.25 94.42 95.04 1.004M
Sep 13, 2023 94.89 94.96 94.29 94.56 276185.0
Sep 12, 2023 94.93 95.47 94.86 94.94 510459.0
Sep 11, 2023 95.64 95.72 95.10 95.33 450705.0
Sep 08, 2023 95.38 95.68 94.79 94.90 571785.0
Sep 07, 2023 95.23 95.55 94.57 95.42 517254.0
Sep 06, 2023 96.00 96.42 95.50 95.88 592722.0
Sep 05, 2023 96.53 96.61 95.89 96.06 580187.0
Sep 01, 2023 96.93 97.37 96.67 96.94 434477.0
Aug 31, 2023 96.36 96.80 96.21 96.21 483296.0
Aug 30, 2023 95.64 96.45 95.53 96.29 268592.0
Aug 29, 2023 93.93 95.64 93.83 95.64 391274.0
Aug 28, 2023 94.05 94.41 93.84 94.11 348123.0
Aug 25, 2023 93.03 93.86 92.41 93.54 467246.0
Aug 24, 2023 94.45 94.53 92.75 92.79 584545.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

52.32
Minimum
Mar 23 2020
123.28
Maximum
Nov 16 2021
87.06
Average
86.92
Median

Price Benchmarks

iShares S&P Mid-Cap 400 Growth ETF 72.27
iShares Morningstar Mid-Cap Growth ETF 57.14
Invesco S&P MidCap Momentum ETF 80.54
Vanguard Mid-Cap Growth ETF 194.68
SPDR® S&P 400 Mid Cap Growth ETF 69.13