iShares Russell Mid-Cap Growth ETF (IWP)
138.00
+1.32
(+0.97%)
USD |
NYSEARCA |
Sep 11, 16:00
138.00
0.00 (0.00%)
After-Hours: 20:00
IWP Price : 138.00 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 138.05 | 138.48 | 137.74 | 138.00 | 517843.0 |
| Sep 10, 2026 | 137.18 | 138.41 | 136.66 | 136.68 | 782826.0 |
| Sep 09, 2026 | 139.11 | 139.40 | 138.42 | 138.45 | 347314.0 |
| Sep 08, 2026 | 139.76 | 140.34 | 138.97 | 139.44 | 575883.0 |
| Sep 04, 2026 | 139.16 | 140.11 | 139.04 | 139.69 | 521901.0 |
| Sep 03, 2026 | 139.28 | 140.11 | 138.52 | 139.81 | 859070.0 |
| Sep 02, 2026 | 137.35 | 138.07 | 137.02 | 137.50 | 539340.0 |
| Sep 01, 2026 | 139.26 | 139.66 | 137.56 | 137.92 | 594760.0 |
| Aug 31, 2026 | 140.45 | 140.74 | 139.67 | 140.46 | 386762.0 |
| Aug 28, 2026 | 143.18 | 143.22 | 140.85 | 140.91 | 551648.0 |
| Aug 27, 2026 | 143.52 | 143.75 | 142.99 | 143.34 | 356893.0 |
| Aug 26, 2026 | 141.21 | 142.84 | 141.15 | 142.47 | 620989.0 |
| Aug 25, 2026 | 142.77 | 142.77 | 141.42 | 141.93 | 4.279M |
| Aug 24, 2026 | 142.66 | 142.66 | 141.38 | 141.78 | 1.692M |
| Aug 21, 2026 | 143.38 | 143.95 | 142.56 | 143.66 | 722472.0 |
| Aug 20, 2026 | 143.06 | 143.55 | 141.94 | 142.25 | 457019.0 |
| Aug 19, 2026 | 145.34 | 145.34 | 142.89 | 143.79 | 959853.0 |
| Aug 18, 2026 | 145.66 | 146.61 | 144.34 | 144.37 | 590902.0 |
| Aug 17, 2026 | 147.44 | 148.29 | 147.27 | 147.70 | 480091.0 |
| Aug 14, 2026 | 147.24 | 147.72 | 146.76 | 147.25 | 481578.0 |
| Aug 13, 2026 | 146.15 | 147.51 | 146.15 | 147.11 | 860841.0 |
| Aug 12, 2026 | 146.61 | 147.05 | 145.83 | 146.20 | 445944.0 |
| Aug 11, 2026 | 144.37 | 145.40 | 143.96 | 144.86 | 359799.0 |
| Aug 10, 2026 | 144.17 | 144.81 | 143.92 | 144.20 | 591134.0 |
| Aug 07, 2026 | 143.40 | 144.55 | 142.75 | 144.12 | 660671.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median