iShares Russell Mid-Cap Growth ETF (IWP)
109.37
+0.91
(+0.84%)
USD |
NYSEARCA |
Apr 26, 13:40
IWP Price: 109.37 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 107.77 | 108.76 | 106.86 | 108.46 | 1.022M |
Apr 24, 2024 | 108.88 | 109.39 | 107.89 | 108.49 | 1.068M |
Apr 23, 2024 | 107.40 | 108.91 | 107.19 | 108.63 | 3.032M |
Apr 22, 2024 | 106.43 | 107.31 | 105.69 | 106.71 | 3.451M |
Apr 19, 2024 | 106.49 | 106.88 | 105.28 | 105.70 | 1.008M |
Apr 18, 2024 | 107.21 | 107.80 | 106.27 | 106.50 | 642700.0 |
Apr 17, 2024 | 108.46 | 108.46 | 106.84 | 107.02 | 983665.0 |
Apr 16, 2024 | 107.96 | 108.55 | 107.38 | 108.01 | 1.122M |
Apr 15, 2024 | 110.85 | 110.96 | 107.86 | 108.16 | 1.272M |
Apr 12, 2024 | 111.04 | 111.24 | 109.48 | 109.84 | 622489.0 |
Apr 11, 2024 | 111.77 | 112.14 | 110.89 | 111.79 | 373903.0 |
Apr 10, 2024 | 110.99 | 111.98 | 110.85 | 111.40 | 696251.0 |
Apr 09, 2024 | 112.97 | 113.16 | 111.75 | 112.83 | 430431.0 |
Apr 08, 2024 | 112.49 | 112.82 | 112.20 | 112.56 | 478726.0 |
Apr 05, 2024 | 111.10 | 112.63 | 111.06 | 112.19 | 1.009M |
Apr 04, 2024 | 113.22 | 113.41 | 110.70 | 110.86 | 571691.0 |
Apr 03, 2024 | 111.71 | 112.71 | 111.71 | 112.24 | 570432.0 |
Apr 02, 2024 | 112.18 | 112.18 | 111.47 | 112.03 | 859981.0 |
Apr 01, 2024 | 114.17 | 114.49 | 113.14 | 113.43 | 832207.0 |
Mar 28, 2024 | 114.33 | 114.60 | 114.08 | 114.14 | 329741.0 |
Mar 27, 2024 | 114.01 | 114.25 | 113.35 | 114.11 | 545155.0 |
Mar 26, 2024 | 113.41 | 113.61 | 113.08 | 113.12 | 504553.0 |
Mar 25, 2024 | 113.06 | 113.34 | 112.80 | 112.88 | 340395.0 |
Mar 22, 2024 | 113.80 | 113.95 | 112.82 | 113.14 | 383523.0 |
Mar 21, 2024 | 113.84 | 114.48 | 113.70 | 113.85 | 555601.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.32
Minimum
Mar 23 2020
123.28
Maximum
Nov 16 2021
91.50
Average
90.73
Median