iShares Russell Mid-Cap Growth ETF (IWP)
141.73
-1.93
(-1.34%)
USD |
NYSEARCA |
Aug 24, 16:00
141.73
0.00 (0.00%)
After-Hours: 20:00
IWP Price : 141.73 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 143.38 | 143.95 | 142.56 | 143.66 | 722472.0 |
| Aug 20, 2026 | 143.06 | 143.55 | 141.94 | 142.25 | 457019.0 |
| Aug 19, 2026 | 145.34 | 145.34 | 142.89 | 143.79 | 959853.0 |
| Aug 18, 2026 | 145.66 | 146.61 | 144.34 | 144.37 | 590902.0 |
| Aug 17, 2026 | 147.44 | 148.29 | 147.27 | 147.70 | 480091.0 |
| Aug 14, 2026 | 147.24 | 147.72 | 146.76 | 147.25 | 481578.0 |
| Aug 13, 2026 | 146.15 | 147.51 | 146.15 | 147.11 | 860841.0 |
| Aug 12, 2026 | 146.61 | 147.05 | 145.83 | 146.20 | 445944.0 |
| Aug 11, 2026 | 144.37 | 145.40 | 143.96 | 144.86 | 359799.0 |
| Aug 10, 2026 | 144.17 | 144.81 | 143.92 | 144.20 | 591134.0 |
| Aug 07, 2026 | 143.40 | 144.55 | 142.75 | 144.12 | 660671.0 |
| Aug 06, 2026 | 140.56 | 142.52 | 140.35 | 140.66 | 742856.0 |
| Aug 05, 2026 | 143.30 | 144.27 | 141.94 | 141.96 | 713828.0 |
| Aug 04, 2026 | 141.45 | 143.74 | 141.24 | 143.09 | 584047.0 |
| Aug 03, 2026 | 136.90 | 140.19 | 136.57 | 139.91 | 744674.0 |
| Jul 31, 2026 | 138.36 | 138.73 | 135.70 | 137.04 | 609234.0 |
| Jul 30, 2026 | 136.04 | 137.48 | 135.23 | 137.48 | 846301.0 |
| Jul 29, 2026 | 136.16 | 137.70 | 134.00 | 134.32 | 388136.0 |
| Jul 28, 2026 | 136.66 | 137.08 | 134.11 | 136.15 | 416637.0 |
| Jul 27, 2026 | 138.21 | 139.08 | 135.69 | 137.49 | 446051.0 |
| Jul 24, 2026 | 138.43 | 138.43 | 136.45 | 136.73 | 655536.0 |
| Jul 23, 2026 | 138.11 | 139.82 | 137.49 | 138.40 | 626948.0 |
| Jul 22, 2026 | 138.95 | 139.92 | 138.80 | 138.82 | 973228.0 |
| Jul 21, 2026 | 139.01 | 139.98 | 138.73 | 139.64 | 618953.0 |
| Jul 20, 2026 | 138.35 | 139.15 | 137.53 | 137.59 | 2.702M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median