Baron SMID Cap ETF (BCSM)
24.69
-0.11
(-0.44%)
USD |
NYSE |
Sep 04, 14:31
BCSM Price : 24.69 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 24.78 | 24.81 | 24.67 | 24.80 | 6514.00 |
| Sep 02, 2026 | 24.72 | 24.72 | 24.53 | 24.56 | 11575.00 |
| Sep 01, 2026 | 25.05 | 25.05 | 24.59 | 24.59 | 4534.00 |
| Aug 31, 2026 | 25.23 | 25.26 | 25.21 | 25.26 | 532.00 |
| Aug 28, 2026 | 25.70 | 25.71 | 25.45 | 25.45 | 1923.00 |
| Aug 27, 2026 | 25.96 | 25.98 | 25.93 | 25.94 | 2868.00 |
| Aug 26, 2026 | 25.75 | 25.77 | 25.67 | 25.73 | 1498.00 |
| Aug 25, 2026 | 25.74 | 25.76 | 25.59 | 25.62 | 3077.00 |
| Aug 24, 2026 | 25.74 | 25.74 | 25.66 | 25.70 | 5386.00 |
| Aug 21, 2026 | 25.79 | 26.00 | 25.79 | 25.96 | 2582.00 |
| Aug 20, 2026 | 25.81 | 25.90 | 25.63 | 25.66 | 30650.00 |
| Aug 19, 2026 | 25.89 | 26.07 | 25.89 | 25.94 | 4083.00 |
| Aug 18, 2026 | 25.84 | 25.85 | 25.67 | 25.67 | 6068.00 |
| Aug 17, 2026 | 26.11 | 26.14 | 26.05 | 26.05 | 2538.00 |
| Aug 14, 2026 | 26.13 | 26.15 | 26.10 | 26.10 | 1654.00 |
| Aug 13, 2026 | 25.87 | 26.16 | 25.87 | 26.13 | 5748.00 |
| Aug 12, 2026 | 25.78 | 25.87 | 25.78 | 25.87 | 758.00 |
| Aug 11, 2026 | 25.87 | 25.88 | 25.81 | 25.87 | 2086.00 |
| Aug 10, 2026 | 25.68 | 25.76 | 25.64 | 25.69 | 26068.00 |
| Aug 07, 2026 | 25.38 | 25.55 | 25.38 | 25.54 | 3469.00 |
| Aug 06, 2026 | 25.08 | 25.08 | 24.91 | 24.95 | 1219.00 |
| Aug 05, 2026 | 25.43 | 25.59 | 25.29 | 25.34 | 2743.00 |
| Aug 04, 2026 | 24.95 | 25.26 | 24.95 | 25.25 | 1670.00 |
| Aug 03, 2026 | 24.35 | 24.60 | 24.35 | 24.60 | 3469.00 |
| Jul 31, 2026 | 23.95 | 24.10 | 23.90 | 24.05 | 61175.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median