Baron SMID Cap ETF (BCSM)
24.36
-0.19
(-0.79%)
USD |
NYSE |
Sep 28, 16:00
24.27
-0.09
(-0.36%)
After-Hours: 20:00
BCSM Price : 24.36 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 24.37 | 24.44 | 24.21 | 24.36 | 6315.00 |
| Sep 25, 2026 | 24.63 | 24.63 | 24.50 | 24.55 | 2520.00 |
| Sep 24, 2026 | 24.33 | 24.61 | 24.33 | 24.61 | 10907.00 |
| Sep 23, 2026 | 24.48 | 24.58 | 24.47 | 24.58 | 861.00 |
| Sep 22, 2026 | 24.58 | 24.68 | 24.53 | 24.68 | 2934.00 |
| Sep 21, 2026 | 24.54 | 24.67 | 24.54 | 24.64 | 4148.00 |
| Sep 18, 2026 | 24.26 | 24.31 | 24.22 | 24.31 | 1110.00 |
| Sep 17, 2026 | 24.39 | 24.40 | 24.39 | 24.40 | 2703.00 |
| Sep 16, 2026 | 24.39 | 24.39 | 24.05 | 24.25 | 977.00 |
| Sep 15, 2026 | 24.14 | 24.20 | 23.97 | 24.18 | 1682.00 |
| Sep 14, 2026 | 23.94 | 24.18 | 23.94 | 24.14 | 3553.00 |
| Sep 11, 2026 | 23.87 | 23.92 | 23.85 | 23.86 | 3319.00 |
| Sep 10, 2026 | 24.00 | 24.00 | 23.76 | 23.76 | 1850.00 |
| Sep 09, 2026 | 24.25 | 24.25 | 24.10 | 24.10 | 6724.00 |
| Sep 08, 2026 | 24.43 | 24.57 | 24.42 | 24.42 | 3729.00 |
| Sep 04, 2026 | 24.70 | 24.74 | 24.61 | 24.66 | 3042.00 |
| Sep 03, 2026 | 24.78 | 24.81 | 24.67 | 24.80 | 6514.00 |
| Sep 02, 2026 | 24.72 | 24.72 | 24.53 | 24.56 | 11575.00 |
| Sep 01, 2026 | 25.05 | 25.05 | 24.59 | 24.59 | 4534.00 |
| Aug 31, 2026 | 25.23 | 25.26 | 25.21 | 25.26 | 532.00 |
| Aug 28, 2026 | 25.70 | 25.71 | 25.45 | 25.45 | 1923.00 |
| Aug 27, 2026 | 25.96 | 25.98 | 25.93 | 25.94 | 2868.00 |
| Aug 26, 2026 | 25.75 | 25.77 | 25.67 | 25.73 | 1498.00 |
| Aug 25, 2026 | 25.74 | 25.76 | 25.59 | 25.62 | 3077.00 |
| Aug 24, 2026 | 25.74 | 25.74 | 25.66 | 25.70 | 5386.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median