Baron SMID Cap ETF (BCSM)
24.83
-0.05
(-0.18%)
USD |
NYSE |
Nov 13, 16:00
BCSM Price : 24.83 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 24.60 | 24.83 | 24.50 | 24.83 | 2429.00 |
| Nov 12, 2026 | 24.92 | 25.18 | 24.88 | 24.88 | 3383.00 |
| Nov 11, 2026 | 25.11 | 25.31 | 25.11 | 25.29 | 1362.00 |
| Nov 10, 2026 | 24.91 | 25.02 | 24.78 | 24.94 | 15570.00 |
| Nov 09, 2026 | 24.85 | 25.15 | 24.85 | 25.13 | 2484.00 |
| Nov 06, 2026 | 23.80 | 24.30 | 23.80 | 24.30 | 4317.00 |
| Nov 05, 2026 | 24.50 | 24.50 | 23.74 | 23.87 | 2820.00 |
| Nov 04, 2026 | 25.02 | 25.02 | 24.83 | 24.95 | 1153.00 |
| Nov 03, 2026 | 24.68 | 24.96 | 24.68 | 24.79 | 6550.00 |
| Nov 02, 2026 | 25.00 | 25.02 | 24.69 | 24.69 | 1014.00 |
| Oct 30, 2026 | 24.83 | 24.85 | 24.48 | 24.64 | 12191.00 |
| Oct 29, 2026 | 24.95 | 25.43 | 24.95 | 25.43 | 3662.00 |
| Oct 28, 2026 | 25.04 | 25.07 | 24.96 | 25.04 | 1855.00 |
| Oct 27, 2026 | 25.00 | 25.00 | 24.70 | 24.96 | 4886.00 |
| Oct 26, 2026 | 24.76 | 24.91 | 24.76 | 24.85 | 12865.00 |
| Oct 23, 2026 | 24.62 | 24.68 | 24.36 | 24.66 | 1430.00 |
| Oct 22, 2026 | 24.55 | 24.59 | 24.41 | 24.59 | 2336.00 |
| Oct 21, 2026 | 24.75 | 24.80 | 24.65 | 24.71 | 6055.00 |
| Oct 20, 2026 | 24.35 | 24.62 | 24.35 | 24.49 | 8527.00 |
| Oct 19, 2026 | 24.14 | 24.18 | 24.10 | 24.10 | 5503.00 |
| Oct 16, 2026 | 24.40 | 24.42 | 23.90 | 24.02 | 5029.00 |
| Oct 15, 2026 | 24.00 | 24.62 | 24.00 | 24.62 | 4738.00 |
| Oct 14, 2026 | 24.36 | 24.36 | 23.95 | 24.01 | 2725.00 |
| Oct 13, 2026 | 24.41 | 24.43 | 24.33 | 24.39 | 1956.00 |
| Oct 12, 2026 | 24.62 | 24.62 | 24.47 | 24.47 | 1894.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median