Virtus KAR Mid-Cap ETF (KMID)
24.24
+0.12
(+0.52%)
USD |
NYSEARCA |
Sep 03, 16:00
KMID Price : 24.24 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 24.25 | 24.31 | 24.21 | 24.24 | 4520.00 |
| Sep 02, 2026 | 24.20 | 24.20 | 24.12 | 24.12 | 4363.00 |
| Sep 01, 2026 | 24.42 | 24.42 | 24.07 | 24.07 | 2602.00 |
| Aug 31, 2026 | 24.59 | 24.59 | 24.42 | 24.42 | 14680.00 |
| Aug 28, 2026 | 24.68 | 24.68 | 24.56 | 24.56 | 6254.00 |
| Aug 27, 2026 | 24.88 | 24.93 | 24.77 | 24.78 | 19785.00 |
| Aug 26, 2026 | 24.99 | 24.99 | 24.96 | 24.97 | 1482.00 |
| Aug 25, 2026 | 25.27 | 25.27 | 24.86 | 24.86 | 16126.00 |
| Aug 24, 2026 | 25.00 | 25.02 | 24.88 | 25.02 | 11703.00 |
| Aug 21, 2026 | 25.06 | 25.09 | 25.04 | 25.09 | 30809.00 |
| Aug 20, 2026 | 25.03 | 25.03 | 24.96 | 24.96 | 6787.00 |
| Aug 19, 2026 | 25.28 | 25.28 | 25.12 | 25.12 | 12203.00 |
| Aug 18, 2026 | 25.22 | 25.22 | 25.10 | 25.10 | 8650.00 |
| Aug 17, 2026 | 25.45 | 25.45 | 25.31 | 25.31 | 2014.00 |
| Aug 14, 2026 | 25.64 | 25.67 | 25.55 | 25.58 | 7566.00 |
| Aug 13, 2026 | 25.62 | 25.63 | 25.42 | 25.63 | 8386.00 |
| Aug 12, 2026 | 25.60 | 25.60 | 25.41 | 25.52 | 17911.00 |
| Aug 11, 2026 | 25.60 | 25.60 | 25.43 | 25.53 | 9512.00 |
| Aug 10, 2026 | 25.57 | 25.60 | 25.45 | 25.45 | 2376.00 |
| Aug 07, 2026 | 25.56 | 25.64 | 25.53 | 25.60 | 3642.00 |
| Aug 06, 2026 | 25.46 | 25.46 | 25.40 | 25.40 | 4826.00 |
| Aug 05, 2026 | 25.53 | 25.59 | 25.50 | 25.57 | 9655.00 |
| Aug 04, 2026 | 25.34 | 25.59 | 25.34 | 25.59 | 33847.00 |
| Aug 03, 2026 | 25.18 | 25.27 | 25.06 | 25.27 | 17065.00 |
| Jul 31, 2026 | 25.20 | 25.20 | 24.96 | 25.03 | 7862.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median