Virtus KAR Mid-Cap ETF (KMID)
25.15
+0.03
(+0.12%)
USD |
NYSEARCA |
Nov 13, 16:00
KMID Price : 25.15 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 25.10 | 25.17 | 25.09 | 25.15 | 4163.00 |
| Nov 12, 2026 | 25.27 | 25.33 | 25.12 | 25.12 | 3541.00 |
| Nov 11, 2026 | 25.39 | 25.40 | 25.39 | 25.39 | 465.00 |
| Nov 10, 2026 | 25.02 | 25.20 | 25.02 | 25.20 | 1398.00 |
| Nov 09, 2026 | 24.97 | 25.30 | 24.97 | 25.18 | 21172.00 |
| Nov 06, 2026 | 24.30 | 24.39 | 24.30 | 24.32 | 1418.00 |
| Nov 05, 2026 | 25.40 | 25.40 | 24.36 | 24.43 | 31008.00 |
| Nov 04, 2026 | 25.25 | 25.40 | 25.25 | 25.38 | 3187.00 |
| Nov 03, 2026 | 24.98 | 25.22 | 24.98 | 25.05 | 8971.00 |
| Nov 02, 2026 | 24.65 | 24.94 | 24.65 | 24.89 | 4537.00 |
| Oct 30, 2026 | 24.47 | 24.47 | 24.29 | 24.37 | 4583.00 |
| Oct 29, 2026 | 24.61 | 24.66 | 24.56 | 24.65 | 4937.00 |
| Oct 28, 2026 | 24.15 | 24.16 | 24.04 | 24.12 | 14367.00 |
| Oct 27, 2026 | 24.33 | 24.33 | 24.12 | 24.30 | 7379.00 |
| Oct 26, 2026 | 24.41 | 24.42 | 24.27 | 24.33 | 12493.00 |
| Oct 23, 2026 | 24.24 | 24.24 | 24.17 | 24.20 | 8046.00 |
| Oct 22, 2026 | 24.19 | 24.38 | 24.19 | 24.38 | 7734.00 |
| Oct 21, 2026 | 24.27 | 24.27 | 24.23 | 24.23 | 2545.00 |
| Oct 20, 2026 | 23.97 | 24.12 | 23.97 | 24.12 | 1159.00 |
| Oct 19, 2026 | 23.91 | 23.91 | 23.77 | 23.85 | 7790.00 |
| Oct 16, 2026 | 24.10 | 24.10 | 23.74 | 23.87 | 24079.00 |
| Oct 15, 2026 | 23.83 | 24.01 | 23.81 | 24.01 | 9097.00 |
| Oct 14, 2026 | 23.47 | 23.56 | 23.41 | 23.56 | 11786.00 |
| Oct 13, 2026 | 23.50 | 23.63 | 23.43 | 23.63 | 17952.00 |
| Oct 12, 2026 | 23.65 | 23.65 | 23.56 | 23.56 | 3264.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median