Virtus KAR Mid-Cap ETF (KMID)
25.59
+0.56
(+2.24%)
USD |
NYSEARCA |
Nov 06, 16:00
KMID Price: 25.59 for Nov. 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 25.63 | 25.63 | 25.35 | 25.59 | 9311.00 |
| Nov 05, 2024 | 24.95 | 25.05 | 24.92 | 25.03 | 201209.0 |
| Nov 04, 2024 | 24.74 | 24.74 | 24.68 | 24.68 | 1577.00 |
| Nov 01, 2024 | 24.65 | 24.65 | 24.62 | 24.62 | 9236.00 |
| Oct 31, 2024 | 24.63 | 24.67 | 24.57 | 24.57 | 3244.00 |
| Oct 30, 2024 | 24.69 | 24.70 | 24.69 | 24.70 | 275.00 |
| Oct 29, 2024 | 24.78 | 24.78 | 24.72 | 24.72 | 715.00 |
| Oct 28, 2024 | 24.74 | 24.78 | 24.74 | 24.75 | 971.00 |
| Oct 25, 2024 | 24.73 | 24.73 | 24.70 | 24.70 | 905.00 |
| Oct 24, 2024 | 24.88 | 24.89 | 24.85 | 24.85 | 512.00 |
| Oct 23, 2024 | 24.62 | 24.62 | 24.49 | 24.61 | 2712.00 |
| Oct 22, 2024 | 24.64 | 24.68 | 24.64 | 24.68 | 781.00 |
| Oct 21, 2024 | 24.90 | 24.90 | 24.81 | 24.86 | 2434.00 |
| Oct 18, 2024 | 25.10 | 25.10 | 25.06 | 25.08 | 815.00 |
| Oct 17, 2024 | 25.12 | 25.12 | 25.04 | 25.04 | 2829.00 |
| Oct 16, 2024 | 25.09 | 25.13 | 25.05 | 25.07 | 101247.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.57
Minimum
Oct 31 2024
25.59
Maximum
Nov 06 2024
24.85
Average
24.73
Median