Virtus KAR Mid-Cap ETF (KMID)
23.72
+0.01
(+0.02%)
USD |
NYSEARCA |
Sep 28, 16:00
KMID Price : 23.72 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 23.57 | 23.73 | 23.57 | 23.72 | 7949.00 |
| Sep 25, 2026 | 23.64 | 23.78 | 23.64 | 23.72 | 3540.00 |
| Sep 24, 2026 | 23.70 | 23.71 | 23.56 | 23.56 | 23276.00 |
| Sep 23, 2026 | 23.84 | 23.86 | 23.76 | 23.78 | 7806.00 |
| Sep 22, 2026 | 23.69 | 23.84 | 23.68 | 23.80 | 12796.00 |
| Sep 21, 2026 | 23.55 | 23.58 | 23.46 | 23.54 | 20883.00 |
| Sep 18, 2026 | 23.36 | 23.42 | 23.32 | 23.40 | 18904.00 |
| Sep 17, 2026 | 23.46 | 23.46 | 23.34 | 23.38 | 7669.00 |
| Sep 16, 2026 | 23.36 | 23.55 | 23.32 | 23.32 | 4100.00 |
| Sep 15, 2026 | 23.71 | 23.71 | 23.40 | 23.40 | 3497.00 |
| Sep 14, 2026 | 23.57 | 23.68 | 23.54 | 23.65 | 11358.00 |
| Sep 11, 2026 | 23.63 | 23.80 | 23.61 | 23.74 | 12549.00 |
| Sep 10, 2026 | 23.44 | 23.52 | 23.43 | 23.49 | 9128.00 |
| Sep 09, 2026 | 23.99 | 23.99 | 23.67 | 23.67 | 3400.00 |
| Sep 08, 2026 | 24.04 | 24.06 | 23.93 | 23.93 | 7133.00 |
| Sep 04, 2026 | 24.12 | 24.24 | 24.12 | 24.23 | 4067.00 |
| Sep 03, 2026 | 24.25 | 24.31 | 24.21 | 24.24 | 4520.00 |
| Sep 02, 2026 | 24.20 | 24.20 | 24.12 | 24.12 | 4363.00 |
| Sep 01, 2026 | 24.42 | 24.42 | 24.07 | 24.07 | 2602.00 |
| Aug 31, 2026 | 24.59 | 24.59 | 24.42 | 24.42 | 14680.00 |
| Aug 28, 2026 | 24.68 | 24.68 | 24.56 | 24.56 | 6254.00 |
| Aug 27, 2026 | 24.88 | 24.93 | 24.77 | 24.78 | 19785.00 |
| Aug 26, 2026 | 24.99 | 24.99 | 24.96 | 24.97 | 1482.00 |
| Aug 25, 2026 | 25.27 | 25.27 | 24.86 | 24.86 | 16126.00 |
| Aug 24, 2026 | 25.00 | 25.02 | 24.88 | 25.02 | 11703.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median