Virtus KAR Mid-Cap ETF (KMID)
25.83
+0.23
(+0.88%)
USD |
NYSEARCA |
Nov 22, 16:00
KMID Price: 25.83 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 25.75 | 25.85 | 25.74 | 25.83 | 15519.00 |
| Nov 21, 2024 | 25.28 | 25.60 | 25.28 | 25.60 | 3459.00 |
| Nov 20, 2024 | 25.10 | 25.21 | 25.04 | 25.21 | 4999.00 |
| Nov 19, 2024 | 25.21 | 25.25 | 25.19 | 25.19 | 12063.00 |
| Nov 18, 2024 | 25.30 | 25.32 | 25.27 | 25.28 | 10247.00 |
| Nov 15, 2024 | 25.55 | 25.55 | 25.21 | 25.21 | 7015.00 |
| Nov 14, 2024 | 25.70 | 25.70 | 25.53 | 25.56 | 13720.00 |
| Nov 13, 2024 | 25.84 | 25.87 | 25.71 | 25.73 | 9501.00 |
| Nov 12, 2024 | 25.70 | 25.75 | 25.64 | 25.66 | 3634.00 |
| Nov 11, 2024 | 25.83 | 25.89 | 25.82 | 25.82 | 3141.00 |
| Nov 08, 2024 | 25.89 | 25.92 | 25.84 | 25.84 | 11752.00 |
| Nov 07, 2024 | 25.63 | 25.63 | 25.52 | 25.58 | 6162.00 |
| Nov 06, 2024 | 25.63 | 25.63 | 25.35 | 25.59 | 9311.00 |
| Nov 05, 2024 | 24.95 | 25.05 | 24.92 | 25.03 | 201209.0 |
| Nov 04, 2024 | 24.74 | 24.74 | 24.68 | 24.68 | 1577.00 |
| Nov 01, 2024 | 24.65 | 24.65 | 24.62 | 24.62 | 9236.00 |
| Oct 31, 2024 | 24.63 | 24.67 | 24.57 | 24.57 | 3244.00 |
| Oct 30, 2024 | 24.69 | 24.70 | 24.69 | 24.70 | 275.00 |
| Oct 29, 2024 | 24.78 | 24.78 | 24.72 | 24.72 | 715.00 |
| Oct 28, 2024 | 24.74 | 24.78 | 24.74 | 24.75 | 971.00 |
| Oct 25, 2024 | 24.73 | 24.73 | 24.70 | 24.70 | 905.00 |
| Oct 24, 2024 | 24.88 | 24.89 | 24.85 | 24.85 | 512.00 |
| Oct 23, 2024 | 24.62 | 24.62 | 24.49 | 24.61 | 2712.00 |
| Oct 22, 2024 | 24.64 | 24.68 | 24.64 | 24.68 | 781.00 |
| Oct 21, 2024 | 24.90 | 24.90 | 24.81 | 24.86 | 2434.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.57
Minimum
Oct 31 2024
25.84
Maximum
Nov 08 2024
25.14
Average
25.08
Median