Tesco Plc (TSCDY)
19.50
-0.05
(-0.26%)
USD |
OTCM |
Sep 15, 16:00
Tesco Price : 19.50 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 19.62 | 19.62 | 19.44 | 19.50 | 133433.0 |
| Sep 14, 2026 | 19.41 | 19.59 | 19.38 | 19.55 | 149218.0 |
| Sep 11, 2026 | 19.02 | 19.05 | 18.89 | 18.98 | 136879.0 |
| Sep 10, 2026 | 19.06 | 19.08 | 18.89 | 18.96 | 117574.0 |
| Sep 09, 2026 | 19.21 | 19.21 | 18.94 | 19.03 | 118014.0 |
| Sep 08, 2026 | 19.36 | 19.44 | 19.24 | 19.30 | 161648.0 |
| Sep 04, 2026 | 19.18 | 19.40 | 19.18 | 19.29 | 116891.0 |
| Sep 03, 2026 | 19.06 | 19.11 | 18.97 | 18.97 | 1.074M |
| Sep 02, 2026 | 18.94 | 19.10 | 18.85 | 18.92 | 109211.0 |
| Sep 01, 2026 | 18.94 | 19.20 | 18.92 | 19.06 | 194456.0 |
| Aug 31, 2026 | 18.69 | 18.80 | 18.45 | 18.54 | 162285.0 |
| Aug 28, 2026 | 18.59 | 18.65 | 18.44 | 18.56 | 246750.0 |
| Aug 27, 2026 | 18.77 | 18.78 | 18.45 | 18.47 | 4.762M |
| Aug 26, 2026 | 19.00 | 19.07 | 18.90 | 18.93 | 148851.0 |
| Aug 25, 2026 | 19.01 | 19.27 | 18.98 | 19.22 | 161969.0 |
| Aug 24, 2026 | 18.79 | 19.06 | 18.78 | 19.00 | 491362.0 |
| Aug 21, 2026 | 18.81 | 18.96 | 18.70 | 18.93 | 1.179M |
| Aug 20, 2026 | 18.36 | 18.66 | 18.33 | 18.56 | 882293.0 |
| Aug 19, 2026 | 18.35 | 18.47 | 18.27 | 18.45 | 131815.0 |
| Aug 18, 2026 | 18.01 | 18.27 | 18.01 | 18.16 | 242662.0 |
| Aug 17, 2026 | 18.35 | 18.42 | 18.30 | 18.34 | 248259.0 |
| Aug 14, 2026 | 18.93 | 18.96 | 18.81 | 18.90 | 138963.0 |
| Aug 13, 2026 | 18.65 | 18.85 | 18.64 | 18.83 | 2.002M |
| Aug 12, 2026 | 18.34 | 18.57 | 18.30 | 18.55 | 546707.0 |
| Aug 11, 2026 | 18.74 | 18.87 | 18.71 | 18.78 | 126360.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| J Sainsbury Plc | 18.16 |
| Marks & Spencer Group Plc | 10.16 |
| Costco Wholesale Corp. | 896.12 |
| Dollar Tree, Inc. | 112.06 |
| Ingles Markets, Inc. | 82.30 |
Price Related Metrics
| PS Ratio | 0.4355 |
| PEG Ratio | 0.2449 |
| Price to Free Cash Flow | 12.91 |
| Earnings Yield | 5.56% |
| Market Cap | 41.27B |
| PEGY Ratio | 0.2354 |
| Operating PE Ratio | 10.36 |
| Normalized PE Ratio | 17.09 |