Tesco Plc (TSCDY)
19.22
+0.22
(+1.16%)
USD |
OTCM |
Aug 25, 16:00
Tesco Price : 19.22 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 19.01 | 19.27 | 18.98 | 19.22 | 161969.0 |
| Aug 24, 2026 | 18.79 | 19.06 | 18.78 | 19.00 | 491362.0 |
| Aug 21, 2026 | 18.81 | 18.96 | 18.70 | 18.93 | 1.179M |
| Aug 20, 2026 | 18.36 | 18.66 | 18.33 | 18.56 | 882293.0 |
| Aug 19, 2026 | 18.35 | 18.47 | 18.27 | 18.45 | 131815.0 |
| Aug 18, 2026 | 18.01 | 18.27 | 18.01 | 18.16 | 242662.0 |
| Aug 17, 2026 | 18.35 | 18.42 | 18.30 | 18.34 | 248259.0 |
| Aug 14, 2026 | 18.93 | 18.96 | 18.81 | 18.90 | 138963.0 |
| Aug 13, 2026 | 18.65 | 18.85 | 18.64 | 18.83 | 2.002M |
| Aug 12, 2026 | 18.34 | 18.57 | 18.30 | 18.55 | 546707.0 |
| Aug 11, 2026 | 18.74 | 18.87 | 18.71 | 18.78 | 126360.0 |
| Aug 10, 2026 | 19.11 | 19.21 | 19.01 | 19.07 | 117561.0 |
| Aug 07, 2026 | 19.35 | 19.39 | 19.21 | 19.37 | 72931.00 |
| Aug 06, 2026 | 19.41 | 19.42 | 19.20 | 19.25 | 107388.0 |
| Aug 05, 2026 | 19.67 | 19.67 | 19.48 | 19.48 | 455517.0 |
| Aug 04, 2026 | 19.47 | 19.56 | 19.32 | 19.49 | 329323.0 |
| Aug 03, 2026 | 19.65 | 19.74 | 19.58 | 19.72 | 192299.0 |
| Jul 31, 2026 | 19.70 | 19.88 | 19.57 | 19.87 | 78099.00 |
| Jul 30, 2026 | 19.99 | 20.04 | 19.84 | 19.94 | 99177.00 |
| Jul 29, 2026 | 19.61 | 20.18 | 19.59 | 20.09 | 98041.00 |
| Jul 28, 2026 | 19.67 | 19.74 | 19.64 | 19.72 | 175330.0 |
| Jul 27, 2026 | 19.35 | 19.56 | 19.32 | 19.46 | 130581.0 |
| Jul 24, 2026 | 19.14 | 19.48 | 19.12 | 19.29 | 132599.0 |
| Jul 23, 2026 | 19.10 | 19.15 | 18.98 | 19.05 | 152845.0 |
| Jul 22, 2026 | 19.51 | 19.53 | 19.22 | 19.22 | 71135.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| J Sainsbury Plc | 18.38 |
| Marks & Spencer Group Plc | 10.72 |
| Costco Wholesale Corp. | 957.78 |
| Dollar Tree, Inc. | 132.71 |
| Ingles Markets, Inc. | 83.90 |
Price Related Metrics
| PE Ratio | 17.72 |
| PS Ratio | 0.4292 |
| PEG Ratio | 0.2414 |
| Price to Free Cash Flow | 12.73 |
| Earnings Yield | 5.64% |
| Market Cap | 40.67B |
| PEGY Ratio | 0.2319 |
| Operating PE Ratio | 10.21 |
| Normalized PE Ratio | 16.84 |