Tesco PLC (TSCDY)
11.76
+0.04
(+0.34%)
USD |
OTCM |
May 10, 15:59
Tesco Price: 11.76 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 11.82 | 11.82 | 11.62 | 11.72 | 46148.00 |
May 08, 2024 | 11.41 | 11.67 | 11.41 | 11.62 | 40303.00 |
May 07, 2024 | 11.24 | 11.64 | 11.24 | 11.48 | 78836.00 |
May 06, 2024 | 11.35 | 11.40 | 11.35 | 11.35 | 34355.00 |
May 03, 2024 | 11.37 | 11.37 | 11.28 | 11.30 | 57590.00 |
May 02, 2024 | 11.33 | 11.38 | 11.28 | 11.38 | 41491.00 |
May 01, 2024 | 11.24 | 11.38 | 11.24 | 11.33 | 57731.00 |
Apr 30, 2024 | 11.04 | 11.26 | 11.04 | 11.19 | 60653.00 |
Apr 29, 2024 | 11.14 | 11.14 | 11.05 | 11.05 | 70665.00 |
Apr 26, 2024 | 10.82 | 10.94 | 10.82 | 10.91 | 86070.00 |
Apr 25, 2024 | 10.80 | 10.96 | 10.80 | 10.96 | 156587.0 |
Apr 24, 2024 | 11.08 | 11.08 | 10.91 | 10.96 | 139344.0 |
Apr 23, 2024 | 11.16 | 11.18 | 10.98 | 11.05 | 210195.0 |
Apr 22, 2024 | 10.88 | 10.95 | 10.83 | 10.92 | 58134.00 |
Apr 19, 2024 | 10.59 | 10.64 | 10.55 | 10.58 | 80373.00 |
Apr 18, 2024 | 10.66 | 10.71 | 10.63 | 10.65 | 59190.00 |
Apr 17, 2024 | 10.57 | 10.73 | 10.57 | 10.70 | 98208.00 |
Apr 16, 2024 | 10.55 | 10.73 | 10.55 | 10.58 | 357716.0 |
Apr 15, 2024 | 10.73 | 10.87 | 10.73 | 10.77 | 67533.00 |
Apr 12, 2024 | 10.54 | 10.80 | 10.54 | 10.68 | 76054.00 |
Apr 11, 2024 | 10.85 | 10.85 | 10.65 | 10.81 | 101406.0 |
Apr 10, 2024 | 11.72 | 11.74 | 11.30 | 11.34 | 79183.00 |
Apr 09, 2024 | 11.17 | 11.17 | 11.03 | 11.04 | 308925.0 |
Apr 08, 2024 | 11.12 | 11.16 | 11.10 | 11.12 | 127225.0 |
Apr 05, 2024 | 11.17 | 11.20 | 11.11 | 11.16 | 83913.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.58
Minimum
Oct 12 2022
13.10
Maximum
Dec 16 2019
10.45
Average
10.59
Median
Jul 29 2019
Price Benchmarks
British American Tobacco PLC | 30.67 |
Coca-Cola Europacific Partners PLC | 73.83 |
Diageo PLC | 142.97 |
Unilever PLC | 53.50 |
Nomad Foods Ltd | 19.08 |
Price Related Metrics
PE Ratio | 18.60 |
PS Ratio | 0.3247 |
Price to Book Value | 1.849 |
Price to Free Cash Flow | 9.017 |
Earnings Yield | 5.38% |
Market Cap | 27.32B |
Operating PE Ratio | 7.847 |
Normalized PE Ratio | 12.79 |