Marks & Spencer Group Plc (MAKSY)
10.51
+0.02
(+0.19%)
USD |
OTCM |
Aug 24, 16:00
Marks & Spencer Group Price : 10.51 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.47 | 10.65 | 10.47 | 10.51 | 167644.0 |
| Aug 21, 2026 | 10.45 | 10.50 | 10.45 | 10.49 | 23430.00 |
| Aug 20, 2026 | 10.20 | 10.30 | 10.19 | 10.28 | 69716.00 |
| Aug 19, 2026 | 10.47 | 10.53 | 10.47 | 10.50 | 29059.00 |
| Aug 18, 2026 | 10.58 | 10.63 | 10.54 | 10.59 | 34728.00 |
| Aug 17, 2026 | 10.27 | 10.40 | 10.25 | 10.36 | 44174.00 |
| Aug 14, 2026 | 10.45 | 10.48 | 10.36 | 10.43 | 64232.00 |
| Aug 13, 2026 | 10.60 | 10.64 | 10.54 | 10.60 | 24374.00 |
| Aug 12, 2026 | 10.52 | 10.57 | 10.43 | 10.46 | 60311.00 |
| Aug 11, 2026 | 10.86 | 10.96 | 10.81 | 10.83 | 31235.00 |
| Aug 10, 2026 | 10.93 | 10.95 | 10.88 | 10.89 | 28857.00 |
| Aug 07, 2026 | 11.04 | 11.08 | 11.00 | 11.03 | 11803.00 |
| Aug 06, 2026 | 11.04 | 11.04 | 10.92 | 10.93 | 19949.00 |
| Aug 05, 2026 | 11.05 | 11.10 | 11.00 | 11.03 | 28848.00 |
| Aug 04, 2026 | 10.98 | 11.10 | 10.96 | 11.10 | 51565.00 |
| Aug 03, 2026 | 11.01 | 11.16 | 10.99 | 11.05 | 49633.00 |
| Jul 31, 2026 | 10.94 | 10.99 | 10.87 | 10.90 | 13817.00 |
| Jul 30, 2026 | 10.91 | 11.09 | 10.91 | 11.09 | 39906.00 |
| Jul 29, 2026 | 10.74 | 10.86 | 10.67 | 10.80 | 31232.00 |
| Jul 28, 2026 | 10.53 | 10.67 | 10.53 | 10.66 | 170775.0 |
| Jul 27, 2026 | 10.30 | 10.44 | 10.29 | 10.42 | 484108.0 |
| Jul 24, 2026 | 10.03 | 10.18 | 10.03 | 10.13 | 264718.0 |
| Jul 23, 2026 | 10.13 | 10.13 | 10.01 | 10.02 | 67433.00 |
| Jul 22, 2026 | 10.72 | 10.72 | 10.56 | 10.57 | 23019.00 |
| Jul 21, 2026 | 10.58 | 10.66 | 10.44 | 10.63 | 38996.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hong Kong Technology Venture Co., Ltd. | 2.60 |
| AEON Co., Ltd. | 8.57 |
| Costco Wholesale Corp. | 959.93 |
| Dollar Tree, Inc. | 134.36 |
| PriceSmart, Inc. | 177.29 |
Price Related Metrics
| PE Ratio | 32.01 |
| PS Ratio | 0.4801 |
| Price to Free Cash Flow | 15.46 |
| Earnings Yield | 3.12% |
| Market Cap | 10.79B |
| Operating PE Ratio | 15.46 |
| Normalized PE Ratio | 31.14 |