Marks & Spencer Group Plc (MAKSY)
10.29
+0.09
(+0.88%)
USD |
OTCM |
Sep 11, 16:00
Marks & Spencer Group Price : 10.29 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.33 | 10.33 | 10.22 | 10.29 | 64789.00 |
| Sep 10, 2026 | 10.34 | 10.38 | 10.18 | 10.20 | 40676.00 |
| Sep 09, 2026 | 10.58 | 10.60 | 10.48 | 10.50 | 32558.00 |
| Sep 08, 2026 | 10.65 | 10.66 | 10.50 | 10.50 | 50540.00 |
| Sep 04, 2026 | 10.52 | 10.59 | 10.48 | 10.50 | 30303.00 |
| Sep 03, 2026 | 10.47 | 10.55 | 10.44 | 10.48 | 49342.00 |
| Sep 02, 2026 | 10.46 | 10.47 | 10.38 | 10.38 | 42415.00 |
| Sep 01, 2026 | 10.63 | 10.69 | 10.57 | 10.58 | 52226.00 |
| Aug 31, 2026 | 11.11 | 11.11 | 10.66 | 10.66 | 36661.00 |
| Aug 28, 2026 | 10.71 | 10.78 | 10.69 | 10.75 | 34920.00 |
| Aug 27, 2026 | 10.61 | 10.67 | 10.56 | 10.67 | 18823.00 |
| Aug 26, 2026 | 10.82 | 10.82 | 10.70 | 10.71 | 11076.00 |
| Aug 25, 2026 | 10.71 | 10.75 | 10.65 | 10.72 | 84921.00 |
| Aug 24, 2026 | 10.47 | 10.65 | 10.47 | 10.51 | 167644.0 |
| Aug 21, 2026 | 10.45 | 10.50 | 10.45 | 10.49 | 23430.00 |
| Aug 20, 2026 | 10.20 | 10.30 | 10.19 | 10.28 | 69716.00 |
| Aug 19, 2026 | 10.47 | 10.53 | 10.47 | 10.50 | 29059.00 |
| Aug 18, 2026 | 10.58 | 10.63 | 10.54 | 10.59 | 34728.00 |
| Aug 17, 2026 | 10.27 | 10.40 | 10.25 | 10.36 | 44174.00 |
| Aug 14, 2026 | 10.45 | 10.48 | 10.36 | 10.43 | 64232.00 |
| Aug 13, 2026 | 10.60 | 10.64 | 10.54 | 10.60 | 24374.00 |
| Aug 12, 2026 | 10.52 | 10.57 | 10.43 | 10.46 | 60311.00 |
| Aug 11, 2026 | 10.86 | 10.96 | 10.81 | 10.83 | 31235.00 |
| Aug 10, 2026 | 10.93 | 10.95 | 10.88 | 10.89 | 28857.00 |
| Aug 07, 2026 | 11.04 | 11.08 | 11.00 | 11.03 | 11803.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hong Kong Technology Venture Co., Ltd. | 2.525 |
| AEON Co., Ltd. | 8.66 |
| Costco Wholesale Corp. | 918.90 |
| Dollar Tree, Inc. | 119.16 |
| PriceSmart, Inc. | 168.68 |
Price Related Metrics
| PE Ratio | 31.34 |
| PS Ratio | 0.47 |
| Price to Free Cash Flow | 15.13 |
| Earnings Yield | 3.19% |
| Market Cap | 10.57B |
| Operating PE Ratio | 15.14 |
| Normalized PE Ratio | 30.49 |