Marks & Spencer Group PLC (MAKSY)
6.414
-0.13
(-2.04%)
USD |
OTCM |
Apr 24, 11:15
Marks & Spencer Group Price: 6.414 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 6.52 | 6.61 | 6.51 | 6.547 | 15781.00 |
| Apr 22, 2024 | 6.35 | 6.41 | 6.34 | 6.41 | 83159.00 |
| Apr 19, 2024 | 6.152 | 6.175 | 6.06 | 6.119 | 8847.00 |
| Apr 18, 2024 | 6.23 | 6.270 | 6.194 | 6.194 | 11029.00 |
| Apr 17, 2024 | 6.172 | 6.23 | 6.12 | 6.20 | 111783.0 |
| Apr 16, 2024 | 6.18 | 6.19 | 6.07 | 6.18 | 250679.0 |
| Apr 15, 2024 | 6.38 | 6.398 | 6.25 | 6.28 | 59760.00 |
| Apr 12, 2024 | 6.375 | 6.41 | 6.28 | 6.28 | 6402.00 |
| Apr 11, 2024 | 6.46 | 6.54 | 6.435 | 6.54 | 5082.00 |
| Apr 10, 2024 | 6.47 | 6.47 | 6.38 | 6.43 | 12290.00 |
| Apr 09, 2024 | 6.450 | 6.502 | 6.450 | 6.46 | 4186.00 |
| Apr 08, 2024 | 6.450 | 6.50 | 6.450 | 6.475 | 5632.00 |
| Apr 05, 2024 | 6.430 | 6.63 | 6.430 | 6.63 | 11524.00 |
| Apr 04, 2024 | 6.745 | 6.745 | 6.64 | 6.66 | 15271.00 |
| Apr 03, 2024 | 6.69 | 6.76 | 6.69 | 6.73 | 6908.00 |
| Apr 02, 2024 | 6.650 | 6.650 | 6.58 | 6.59 | 834556.0 |
| Apr 01, 2024 | 6.705 | 7.10 | 6.33 | 6.33 | 5259.00 |
| Mar 28, 2024 | 6.73 | 6.75 | 6.651 | 6.705 | 16931.00 |
| Mar 27, 2024 | 6.69 | 6.74 | 6.65 | 6.74 | 22847.00 |
| Mar 26, 2024 | 6.59 | 6.708 | 6.58 | 6.60 | 54831.00 |
| Mar 25, 2024 | 6.333 | 6.455 | 6.333 | 6.41 | 22209.00 |
| Mar 22, 2024 | 6.285 | 6.34 | 6.22 | 6.285 | 6929.00 |
| Mar 21, 2024 | 6.390 | 6.390 | 6.28 | 6.325 | 12160.00 |
| Mar 20, 2024 | 6.100 | 6.20 | 6.10 | 6.20 | 10718.00 |
| Mar 19, 2024 | 6.19 | 6.22 | 6.10 | 6.198 | 14079.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.04
Minimum
Mar 23 2020
7.51
Maximum
May 01 2019
4.375
Average
4.30
Median
Mar 11 2021
Price Benchmarks
| Carnival PLC | 13.55 |
| InterContinental Hotels Group PLC | 101.63 |
| Capri Holdings Ltd | 34.90 |
| Selina Hospitality PLC | 0.0557 |
| Perfect Moment Ltd | 2.879 |
Price Related Metrics
| PS Ratio | 0.4274 |
| PEG Ratio | 0.0105 |
| Price to Book Value | 1.823 |
| Price to Free Cash Flow | 6.768 |
| Earnings Yield | 7.59% |
| Market Cap | 6.326B |
| PEGY Ratio | 0.0105 |
| Operating PE Ratio | 7.639 |
| Normalized PE Ratio | 13.18 |